Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 14.87 0.47 106,286 14.99 14.72 1,581,953.57 1,160 14.99
Nov 26, 2020 14.8 1.79 138,623 15.01 14.55 2,056,855.9 1,201 14.74
Nov 25, 2020 14.54 0.55 116,787 14.74 14.46 1,704,312.17 1,233 14.64
Nov 24, 2020 14.46 3.58 339,090 14.46 13.72 4,789,845.89 3,040 13.96
Nov 23, 2020 13.96 -2.38 332,755 14.48 13.94 4,669,493.59 1,010 14.3
Nov 20, 2020 14.3 -2.46 209,246 14.81 14.28 3,029,260.81 1,251 14.52
Nov 19, 2020 14.66 -1.61 158,770 15 14.62 2,337,563.96 1,045 14.84
Nov 18, 2020 14.9 -1.13 115,571 15.23 14.74 1,725,844.11 936 15.23
Nov 17, 2020 15.07 1.48 242,097 15.2 14.48 3,629,407.6 1,811 14.56
Nov 16, 2020 14.85 5.32 153,466 14.9 14.3 2,256,464.14 1,175 14.48
Nov 13, 2020 14.1 -4.15 145,322 14.6 14 2,062,884.38 1,205 14.43
Nov 12, 2020 14.71 -1.54 142,407 14.94 14.17 2,090,717.72 944 14.94
Nov 11, 2020 14.94 0.27 254,928 15.05 14.76 3,804,676.32 1,168 14.9
Nov 10, 2020 14.9 -0.07 323,440 15.06 14.64 4,826,733.65 2,627 14.91
Nov 9, 2020 14.91 12.36 253,831 14.96 13.4 3,594,403.26 1,447 13.49
Nov 6, 2020 13.27 0.68 195,768 13.27 12.71 2,530,243.4 1,476 12.94
Nov 5, 2020 13.18 -1.64 423,734 13.2 12.7 5,498,028.35 2,495 13.2
Nov 4, 2020 13.4 -0.59 208,882 13.57 13.19 2,793,060.16 897 13.26
Nov 3, 2020 13.48 9.68 351,956 13.48 12.31 4,606,237.26 2,027 12.49
Nov 2, 2020 12.29 2.42 230,874 12.44 12 2,844,375.55 1,870 12
Oct 30, 2020 12 -2.04 442,587 12.24 11.8 5,298,295.2 2,407 12.15
Oct 29, 2020 12.25 -3.54 449,301 12.63 12.18 5,562,181.94 2,702 12.4
Oct 27, 2020 12.7 0.79 261,244 12.78 12.52 3,309,132.51 1,179 12.57
Oct 26, 2020 12.6 -1.41 464,236 12.87 12.45 5,884,424.28 2,149 12.7
Oct 23, 2020 12.78 -2.44 196,112 13.23 12.77 2,526,691.72 1,415 13.23
Oct 22, 2020 13.1 -1.73 488,161 13.28 12.96 6,425,758.12 1,699 13.17
Oct 21, 2020 13.33 0.60 370,198 13.49 13.2 4,931,742.8 1,889 13.3
Oct 20, 2020 13.25 0.76 235,998 13.37 13.02 3,132,727.15 1,115 13.02
Oct 19, 2020 13.15 -0.45 232,019 13.35 13.03 3,053,502.75 1,039 13.35

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher