Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 29, 2022 14.4 0.35 126,561 14.54 14.22 1,820,131.47 775 14.26
Jun 28, 2022 14.35 0.00 142,541 14.41 14.13 2,041,597.8 446 14.21
Jun 27, 2022 14.35 -1.31 62,918 14.7 14.22 902,783.82 382 14.7
Jun 24, 2022 14.54 3.12 123,935 14.67 14.13 1,789,244.25 633 14.3
Jun 23, 2022 14.1 -0.56 81,029 14.4 14.1 1,150,058.6 504 14.39
Jun 22, 2022 14.18 -0.98 52,590 14.41 14.18 748,487.53 470 14.26
Jun 21, 2022 14.32 -1.24 67,678 14.92 14.32 977,876.73 527 14.74
Jun 20, 2022 14.5 0.62 65,184 14.96 14.38 958,446.09 398 14.64
Jun 17, 2022 14.41 1.34 344,522 14.64 14.01 4,972,319.37 938 14.01
Jun 16, 2022 14.22 -4.44 137,473 14.75 14.14 1,965,632.68 1,033 14.6
Jun 15, 2022 14.88 3.33 140,778 14.96 14.4 2,081,278.46 850 14.4
Jun 14, 2022 14.4 -0.96 342,631 14.73 14.2 4,930,127.79 2,054 14.3
Jun 10, 2022 14.54 -3.96 179,271 15.19 14.54 2,659,723.3 1,141 15.14
Jun 9, 2022 15.14 -0.39 336,625 15.51 14.98 5,100,751.86 1,323 15.24
Jun 8, 2022 15.2 0.00 253,397 15.2 14.91 3,830,808.94 817 15.2
Jun 7, 2022 15.2 1.27 114,440 15.2 14.91 1,727,202.19 798 15.15
Jun 6, 2022 15.01 0.07 40,610 15.15 14.88 608,192.73 393 15
Jun 3, 2022 15 0.27 76,417 15.38 14.85 1,143,443.37 641 15.38
Jun 2, 2022 14.96 -3.79 93,121 15.55 14.96 1,402,851.13 743 15.55
Jun 1, 2022 15.55 0.65 168,171 15.73 15.44 2,618,655.3 973 15.49
May 31, 2022 15.45 -1.59 827,204 15.81 15.34 12,807,037.58 1,899 15.81
May 30, 2022 15.7 0.90 221,619 15.75 15.42 3,466,015.22 1,260 15.6
May 27, 2022 15.56 0.39 101,532 15.56 15.4 1,574,456.1 723 15.5
May 26, 2022 15.5 1.97 214,841 15.5 15.2 3,320,284.75 1,020 15.4
May 25, 2022 15.2 2.15 178,172 15.42 15.06 2,713,579.14 1,363 15.28
May 24, 2022 14.88 -0.40 114,001 15.18 14.84 1,709,881.16 831 14.94
May 23, 2022 14.94 -1.71 102,809 15.33 14.81 1,548,408.19 879 15.2
May 20, 2022 15.2 2.08 107,036 15.25 14.62 1,607,654.69 841 15
May 19, 2022 14.89 -3.81 254,764 15.24 14.31 3,768,156.87 1,650 15.01
May 18, 2022 15.48 3.75 259,694 15.5 14.88 3,989,788.56 1,636 14.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher