Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 17.95 -2.97 153,445 18.47 17.95 2,774,637.46 1,462 18.46
Nov 20, 2019 18.5 -0.43 145,154 18.8 18.38 2,691,179.67 1,400 18.8
Nov 19, 2019 18.58 -0.11 93,417 18.83 18.38 1,737,413.33 1,114 18.8
Nov 18, 2019 18.6 0.16 130,983 18.8 18.23 2,442,521.76 1,312 18.23
Nov 15, 2019 18.57 1.20 228,771 18.57 18.1 4,192,441.21 1,302 18.35
Nov 14, 2019 18.35 0.11 122,997 18.36 18.17 2,251,874.15 880 18.33
Nov 13, 2019 18.33 -0.22 149,180 18.39 17.95 2,719,317.53 1,010 18.39
Nov 12, 2019 18.37 1.66 251,825 18.39 18 4,591,945.89 1,284 18
Nov 11, 2019 18.07 -1.04 89,324 18.14 17.79 1,610,232.9 906 18.14
Nov 8, 2019 18.26 0.72 114,950 18.26 17.84 2,081,898.58 560 18.2
Nov 7, 2019 18.13 2.89 137,875 18.19 17.6 2,474,866.15 1,013 17.62
Nov 6, 2019 17.62 -2.11 114,607 18 17.3 2,017,286.02 833 18
Nov 5, 2019 18 1.12 274,852 18 17.54 4,886,354.08 1,055 17.8
Nov 4, 2019 17.8 1.71 614,555 17.8 17.38 10,765,249.76 727 17.55
Nov 1, 2019 17.5 0.00 88,791 17.53 17.25 1,551,732.77 380 17.5
Oct 31, 2019 17.5 0.00 128,771 17.5 17.3 2,250,174.35 955 17.38
Oct 30, 2019 17.5 0.00 254,956 17.54 17.32 4,459,856.54 820 17.39
Oct 29, 2019 17.5 0.29 557,799 17.59 17.37 9,761,289.97 1,258 17.5
Oct 25, 2019 17.45 -0.29 297,140 17.6 17.1 5,180,093.14 850 17.6
Oct 24, 2019 17.5 0.57 325,309 17.66 17.3 5,691,406.08 1,031 17.42
Oct 23, 2019 17.4 0.00 108,307 17.4 17.07 1,874,112.45 827 17.4
Oct 22, 2019 17.4 -0.11 87,679 17.5 17.05 1,517,328.45 893 17.5
Oct 21, 2019 17.42 -0.34 131,212 17.48 17.2 2,271,504.31 806 17.36
Oct 18, 2019 17.48 1.16 116,827 17.48 17.11 2,020,586.72 608 17.45
Oct 17, 2019 17.28 -1.14 398,468 17.5 17.26 6,949,479.17 790 17.3
Oct 16, 2019 17.48 0.75 194,281 17.48 17.15 3,375,243.67 1,004 17.2
Oct 15, 2019 17.35 1.46 92,389 17.42 17.01 1,595,801.03 709 17.01
Oct 14, 2019 17.1 -1.67 48,376 17.36 17 828,590.07 322 17.27
Oct 11, 2019 17.39 2.48 87,685 17.39 16.67 1,503,793.72 560 16.67
Oct 10, 2019 16.97 2.04 105,874 17.04 16.33 1,776,965.03 854 16.75

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher