Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 14.59 0.41 138,157 14.6 14.25 2,003,757.59 1,129 14.53
Mar 4, 2021 14.53 1.18 206,498 14.58 14.15 2,985,833.13 1,339 14.36
Mar 3, 2021 14.36 0.98 197,409 14.48 14.1 2,830,134.29 1,178 14.22
Mar 2, 2021 14.22 5.33 200,604 14.29 13.56 2,818,519.32 1,310 13.77
Mar 1, 2021 13.5 -0.88 242,303 14.03 13.5 3,341,880.77 1,931 13.73
Feb 26, 2021 13.62 4.45 253,480 13.62 12.98 3,415,636.97 1,168 13
Feb 25, 2021 13.04 1.09 240,419 13.23 12.9 3,145,423.7 1,595 12.9
Feb 24, 2021 12.9 -0.77 224,988 13.14 12.9 2,923,599.18 1,186 13
Feb 23, 2021 13 -2.11 283,622 13.54 13 3,753,614.57 1,641 13.54
Feb 22, 2021 13.28 -0.52 131,509 13.5 13.16 1,756,477.03 871 13.35
Feb 19, 2021 13.35 1.91 145,287 13.44 13.1 1,934,567.24 1,007 13.1
Feb 18, 2021 13.1 -1.87 309,946 13.35 13.06 4,081,156.78 1,906 13.35
Feb 17, 2021 13.35 -1.91 151,022 13.8 13.3 2,033,889.44 1,065 13.3
Feb 16, 2021 13.61 0.81 186,169 13.8 13.4 2,535,828.16 1,040 13.59
Feb 15, 2021 13.5 2.27 137,937 13.6 13.22 1,847,150.27 856 13.38
Feb 12, 2021 13.2 -1.12 189,492 13.39 13.15 2,512,203.52 528 13.15
Feb 11, 2021 13.35 1.52 397,450 13.41 13.13 5,259,611.16 1,032 13.13
Feb 10, 2021 13.15 0.54 223,222 13.3 12.91 2,934,805.45 1,704 13.05
Feb 9, 2021 13.08 -3.75 425,884 13.38 13.08 5,629,231.08 1,855 13.25
Feb 8, 2021 13.59 -1.02 252,692 13.73 13.56 3,444,073.66 1,208 13.73
Feb 5, 2021 13.73 4.17 177,436 13.73 13.28 2,410,730.25 1,339 13.29
Feb 4, 2021 13.18 0.00 64,706 13.27 13.04 851,442.4 376 13.15
Feb 3, 2021 13.18 1.46 184,780 13.4 12.92 2,429,027.33 821 13.09
Feb 2, 2021 12.99 0.70 206,591 13.17 12.93 2,688,831.42 1,410 12.95
Feb 1, 2021 12.9 -0.39 205,216 13.05 12.86 2,653,873.31 1,076 12.95
Jan 29, 2021 12.95 1.17 262,824 13.05 12.64 3,397,434.43 1,298 12.64
Jan 28, 2021 12.8 -1.61 396,267 13.1 12.8 5,128,108.56 2,408 12.93
Jan 27, 2021 13.01 0.08 220,340 13.35 13 2,887,334.85 1,244 13
Jan 26, 2021 13 0.00 85,177 13.29 12.9 1,117,065.92 750 12.9
Jan 25, 2021 13 0.70 229,403 13.17 12.81 2,966,317.78 1,172 13.17

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher