Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 16 1.27 164,253 16.06 15.7 2,623,913.89 1,330 15.8
May 11, 2021 15.8 -1.25 136,266 15.97 15.63 2,153,831.76 1,290 15.82
May 10, 2021 16 5.26 163,797 16.07 15.39 2,607,575.12 986 15.39
May 7, 2021 15.2 -1.94 412,867 15.8 15.2 6,340,228.58 2,070 15.8
May 6, 2021 15.5 -0.83 141,995 15.83 15.5 2,219,102.18 767 15.63
May 5, 2021 15.63 0.51 389,569 15.74 15.51 6,064,644.41 1,901 15.55
Apr 29, 2021 15.55 0.26 111,224 16.1 15.51 1,755,478.14 773 15.51
Apr 28, 2021 15.51 -2.27 168,178 16.25 15.45 2,637,901.52 1,984 15.81
Apr 27, 2021 15.87 -2.04 159,032 16.49 15.87 2,567,466.65 1,200 16.3
Apr 26, 2021 16.2 3.18 166,131 16.44 15.69 2,659,893.09 1,105 15.85
Apr 23, 2021 15.7 0.77 132,641 15.8 15.56 2,080,467.8 584 15.8
Apr 22, 2021 15.58 -0.38 242,595 15.83 15.54 3,797,959.47 1,477 15.64
Apr 21, 2021 15.64 -0.32 138,370 15.87 15.48 2,168,452.4 1,330 15.53
Apr 20, 2021 15.69 0.58 253,731 15.69 15.25 3,930,447.57 1,490 15.6
Apr 19, 2021 15.6 1.23 201,003 15.6 15.3 3,113,595.28 1,073 15.36
Apr 16, 2021 15.41 -2.16 319,616 15.9 15.32 4,949,883.33 2,594 15.6
Apr 15, 2021 15.75 -2.23 248,262 16.46 15.75 3,946,322.96 1,524 16.11
Apr 14, 2021 16.11 -4.11 150,700 16.7 16.09 2,452,958.5 1,251 16.64
Apr 13, 2021 16.8 3.07 303,004 16.92 16.29 5,072,090.45 2,333 16.4
Apr 12, 2021 16.3 0.93 136,290 16.39 16.13 2,217,486.79 704 16.15
Apr 9, 2021 16.15 0.62 86,585 16.24 15.85 1,390,361.56 705 15.93
Apr 8, 2021 16.05 -0.62 216,573 16.18 15.97 3,476,299.18 1,637 16.02
Apr 7, 2021 16.15 -0.06 187,481 16.16 15.93 3,015,522.48 981 16.1
Apr 6, 2021 16.16 2.93 154,120 16.18 15.67 2,458,307.72 1,164 15.86
Apr 1, 2021 15.7 0.45 84,735 15.7 15.5 1,325,534.08 564 15.64
Mar 31, 2021 15.63 0.00 284,875 15.78 15.52 4,461,146.48 1,424 15.63
Mar 30, 2021 15.63 0.51 74,122 15.77 15.4 1,156,722.95 506 15.77

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher