Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 14.98 -1.51 268,597 15.41 14.9 4,067,149.74 1,929 15.41
Dec 1, 2022 15.21 0.13 420,612 15.43 15.02 6,406,743.85 1,889 15.19
Nov 30, 2022 15.19 1.47 1,533,787 15.35 14.98 23,308,394.28 2,621 15.19
Nov 29, 2022 14.97 0.54 255,735 15.25 14.89 3,839,236.4 2,204 15.02
Nov 28, 2022 14.89 -0.87 131,505 15.07 14.86 1,963,467.54 1,233 15.02
Nov 25, 2022 15.02 0.40 163,764 15.2 14.78 2,453,467.43 1,214 14.96
Nov 24, 2022 14.96 0.40 70,644 15.15 14.87 1,060,448.59 710 15
Nov 23, 2022 14.9 0.68 147,544 15.19 14.8 2,211,916.09 1,198 14.8
Nov 22, 2022 14.8 -1.60 166,441 15.2 14.8 2,479,552.65 1,608 15.17
Nov 21, 2022 15.04 -0.20 164,930 15.33 14.99 2,502,998.21 1,589 15.09
Nov 18, 2022 15.07 3.93 227,217 15.07 14.3 3,368,119.34 1,239 14.6
Nov 17, 2022 14.5 0.49 215,788 14.75 14.43 3,138,911.25 1,188 14.43
Nov 16, 2022 14.43 -2.70 286,140 15.05 14.28 4,196,855.54 2,044 14.83
Nov 15, 2022 14.83 -0.13 155,688 15.1 14.83 2,330,989.6 1,305 15
Nov 14, 2022 14.85 -0.47 139,821 15.09 14.85 2,088,736.07 1,265 14.92
Nov 11, 2022 14.92 -1.78 220,543 15.35 14.86 3,321,741.1 1,500 15.12
Nov 10, 2022 15.19 -0.20 237,124 15.31 14.95 3,587,109.17 1,520 15.02
Nov 9, 2022 15.22 3.33 175,151 15.22 14.6 2,640,401.54 845 14.71
Nov 8, 2022 14.73 -1.80 162,895 15.04 14.73 2,417,346.69 1,139 14.84
Nov 7, 2022 15 0.00 213,304 15 14.79 3,190,505.7 1,333 15
Nov 4, 2022 15 6.61 453,473 15 14.07 6,648,490.08 3,228 14.07
Nov 3, 2022 14.07 -0.57 221,794 14.07 13.82 3,091,206.77 1,174 13.9
Nov 2, 2022 14.15 -0.84 196,800 14.37 13.91 2,763,111.23 1,507 14.37
Nov 1, 2022 14.27 -0.83 87,099 14.54 14.14 1,249,005.27 688 14.47
Oct 31, 2022 14.39 3.82 461,691 14.39 13.77 6,565,054.39 2,319 13.93
Oct 27, 2022 13.86 -0.43 258,499 14 13.71 3,569,839.44 1,534 14
Oct 26, 2022 13.92 1.38 378,748 14.04 13.84 5,295,742.59 1,461 13.94
Oct 25, 2022 13.73 -1.29 161,907 13.9 13.61 2,220,462.03 990 13.9
Oct 24, 2022 13.91 2.20 134,124 13.91 13.63 1,848,099.49 916 13.69

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher