stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 2, 2023 | 25.78 | -0.85 | 207,241 | 26.34 | 25.62 | 5,383,100.82 | 870 | 26.32 |
Sep 29, 2023 | 26 | 3.26 | 301,946 | 26.12 | 25.08 | 7,781,555.26 | 1,495 | 25.16 |
Sep 28, 2023 | 25.18 | -1.64 | 205,430 | 25.78 | 24.9 | 5,191,069.56 | 1,479 | 25.36 |
Sep 27, 2023 | 25.6 | -0.39 | 156,308 | 26.06 | 25.08 | 4,007,444.18 | 1,814 | 25.78 |
Sep 26, 2023 | 25.7 | -2.43 | 264,351 | 26.32 | 25.7 | 6,847,997.22 | 1,513 | 26.1 |
Sep 25, 2023 | 26.34 | -0.15 | 338,676 | 26.8 | 26.26 | 8,970,474.6 | 2,408 | 26.6 |
Sep 22, 2023 | 26.38 | 4.02 | 129,311 | 26.7 | 26.18 | 3,415,492.12 | 1,022 | 26.18 |
Sep 21, 2023 | 25.36 | 2.26 | 294,905 | 25.7 | 24.5 | 7,457,626.38 | 2,219 | 24.8 |
Sep 20, 2023 | 24.8 | -5.05 | 620,308 | 26.04 | 24.4 | 15,726,126.74 | 2,705 | 26 |
Sep 19, 2023 | 26.12 | -3.55 | 161,784 | 27.16 | 25.7 | 4,249,065.32 | 950 | 27.08 |
Sep 18, 2023 | 27.08 | -2.24 | 164,504 | 28 | 26.76 | 4,503,707.44 | 802 | 27.7 |
Sep 15, 2023 | 27.7 | 1.39 | 419,232 | 28 | 27.32 | 11,603,630.14 | 2,049 | 27.9 |
Sep 14, 2023 | 27.32 | -0.07 | 97,688 | 27.66 | 26.88 | 2,668,996.18 | 918 | 27.5 |
Sep 13, 2023 | 27.34 | -0.58 | 118,519 | 27.68 | 26.7 | 3,224,375.68 | 1,431 | 27.4 |
Sep 12, 2023 | 27.5 | -1.86 | 264,350 | 28.26 | 27.26 | 7,276,279.64 | 1,673 | 28.02 |
Sep 11, 2023 | 28.02 | 1.16 | 2,178,026 | 28.32 | 27.7 | 61,047,857.68 | 1,405 | 27.7 |
Sep 8, 2023 | 27.7 | 0.95 | 150,096 | 27.88 | 27.16 | 4,153,879.82 | 1,199 | 27.5 |
Sep 7, 2023 | 27.44 | 1.25 | 173,619 | 27.9 | 27.04 | 4,767,124.32 | 1,300 | 27.1 |
Sep 6, 2023 | 27.1 | 1.35 | 142,503 | 27.12 | 26.52 | 3,830,671.3 | 1,187 | 27.1 |
Sep 5, 2023 | 26.74 | -1.04 | 195,087 | 27.92 | 26.54 | 5,262,968.24 | 1,641 | 27.92 |
Sep 4, 2023 | 27.02 | -4.93 | 114,615 | 28.8 | 27.02 | 3,162,387.06 | 1,026 | 28.8 |
Sep 1, 2023 | 28.42 | -0.35 | 107,627 | 28.78 | 28.2 | 3,062,154.46 | 477 | 28.78 |
Aug 31, 2023 | 28.52 | -0.63 | 510,497 | 29.02 | 28 | 14,554,741.78 | 1,148 | 29.02 |
Aug 30, 2023 | 28.7 | -1.03 | 35,270 | 29.08 | 28.66 | 1,015,285.02 | 445 | 29.08 |
Aug 29, 2023 | 29 | 0.00 | 258,400 | 29 | 28.64 | 7,488,344.1 | 631 | 28.8 |
Aug 28, 2023 | 29 | 1.61 | 88,396 | 29 | 28.72 | 2,559,560.96 | 882 | 28.9 |
Aug 25, 2023 | 28.54 | 0.35 | 108,363 | 28.6 | 28.42 | 3,089,286.38 | 1,124 | 28.56 |
Aug 24, 2023 | 28.44 | -0.49 | 210,037 | 28.74 | 28.36 | 5,988,916.06 | 1,837 | 28.68 |
Aug 23, 2023 | 28.58 | -1.45 | 143,916 | 29.04 | 28.12 | 4,110,096.36 | 1,618 | 28.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar