Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 12.32 -2.99 305,862 13.53 12.32 3,923,521.73 1,201 12.7
Mar 30, 2020 12.7 4.96 142,811 12.7 12.03 1,776,814.71 1,024 12.1
Mar 27, 2020 12.1 -2.73 226,874 12.5 12 2,751,896.75 1,637 12.39
Mar 26, 2020 12.44 8.84 348,537 12.54 11.45 4,239,356.61 2,608 11.6
Mar 24, 2020 11.43 14.99 295,614 11.68 10.57 3,272,970.95 1,778 10.66
Mar 23, 2020 9.94 -12.35 165,483 11.21 9.94 1,711,792.16 1,048 11.15
Mar 20, 2020 11.34 -4.55 593,365 12.5 11.34 6,970,272.28 2,074 12.1
Mar 19, 2020 11.88 6.17 152,409 11.88 11.12 1,779,853.27 632 11.2
Mar 18, 2020 11.19 0.09 149,377 11.2 10.83 1,633,706.02 764 11.2
Mar 17, 2020 11.18 -1.93 594,880 11.98 10.9 6,648,380.29 2,553 11.98
Mar 16, 2020 11.4 -9.67 249,128 12 10.06 2,812,375.96 1,252 11.99
Mar 13, 2020 12.62 -0.63 240,289 13.9 12.55 3,110,865.2 1,339 13.9
Mar 12, 2020 12.7 -8.44 258,844 13.67 12.6 3,341,309.93 1,407 12.71
Mar 11, 2020 13.87 -8.33 286,189 15.33 13.63 4,096,937.27 1,411 15.14
Mar 10, 2020 15.13 6.47 213,783 15.74 14.21 3,229,282.08 1,305 14.21
Mar 9, 2020 14.21 -3.00 357,481 14.5 12.55 5,022,062.76 2,023 13.34
Mar 6, 2020 14.65 -5.12 368,386 15 14.38 5,390,486.93 1,999 15
Mar 5, 2020 15.44 -9.60 246,371 17.13 15.22 3,863,692.13 1,755 17.08
Mar 4, 2020 17.08 2.28 306,020 17.08 16.29 5,154,968.38 1,965 16.32
Mar 3, 2020 16.7 17.44 352,153 16.7 14.8 5,701,461.68 2,736 14.8
Feb 28, 2020 14.22 -2.60 958,637 14.48 13.75 13,515,084.96 2,519 14.1
Feb 27, 2020 14.6 -6.23 482,027 15.6 14.6 7,320,927.13 3,579 15.5
Feb 26, 2020 15.57 -5.06 443,998 16.2 15.15 6,952,274.05 3,066 16.2
Feb 25, 2020 16.4 5.13 493,172 16.78 15.29 7,852,866 2,715 15.29
Feb 24, 2020 15.6 -10.09 346,907 16.6 15.04 5,471,941.76 2,842 16.49
Feb 21, 2020 17.35 -3.40 186,338 17.99 17.35 3,280,676.07 1,822 17.9
Feb 20, 2020 17.96 -2.92 177,671 18.6 17.96 3,220,360.19 1,865 18.6
Feb 19, 2020 18.5 -0.43 170,113 18.68 18.34 3,151,863.27 1,419 18.63
Feb 18, 2020 18.58 -0.38 61,188 18.66 18.45 1,137,283 495 18.6
Feb 17, 2020 18.65 -0.27 52,704 18.84 18.6 986,703.54 472 18.71

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher