Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 13.87 1.61 94,121 13.89 13.76 1,302,299.42 565 13.89
Jul 22, 2021 13.65 0.22 69,019 13.76 13.44 942,766.23 539 13.73
Jul 21, 2021 13.62 3.97 255,531 13.75 13.2 3,428,131.92 607 13.31
Jul 20, 2021 13.1 -2.96 132,664 13.5 13.1 1,750,984.82 852 13.5
Jul 19, 2021 13.5 -1.46 218,764 13.8 13.27 2,960,155.08 1,106 13.74
Jul 16, 2021 13.7 -0.58 101,541 13.97 13.7 1,402,837.67 570 13.78
Jul 15, 2021 13.78 0.15 196,995 13.97 13.75 2,720,785.57 855 13.84
Jul 14, 2021 13.76 0.58 293,585 13.93 13.7 4,044,039.1 1,343 13.7
Jul 13, 2021 13.68 -2.29 319,364 14.06 13.68 4,424,935.71 2,165 13.94
Jul 12, 2021 14 -1.41 172,359 14.3 13.92 2,419,486.38 686 14.1
Jul 9, 2021 14.2 1.28 96,664 14.28 13.96 1,370,355.36 709 13.96
Jul 8, 2021 14.02 -0.57 215,694 14.15 13.98 3,024,393.37 831 14.15
Jul 7, 2021 14.1 -0.70 194,196 14.31 14.06 2,753,005.28 914 14.2
Jul 6, 2021 14.2 0.71 237,870 14.32 14 3,352,149.75 1,061 14.32
Jul 5, 2021 14.1 -1.05 230,717 14.16 13.99 3,252,353.8 961 14.11
Jul 2, 2021 14.25 -0.35 86,160 14.4 14.23 1,231,558.22 372 14.3
Jul 1, 2021 14.3 0.78 152,578 14.54 14.21 2,188,114.57 1,295 14.38
Jun 30, 2021 14.19 -3.80 226,714 14.84 14.17 3,236,454.71 1,538 14.8
Jun 29, 2021 14.75 -0.47 203,962 14.92 14.52 3,011,009.82 1,192 14.81
Jun 28, 2021 14.82 0.82 124,438 14.82 14.56 1,836,418.27 936 14.82
Jun 25, 2021 14.7 2.80 149,986 14.77 14.3 2,191,481.31 901 14.3
Jun 24, 2021 14.3 0.00 369,634 14.6 14.14 5,292,685 1,618 14.3
Jun 23, 2021 14.3 0.28 158,554 14.69 14.26 2,291,569.85 931 14.26
Jun 22, 2021 14.26 -1.04 229,984 14.72 14.12 3,288,407.06 1,982 14.41
Jun 18, 2021 14.41 -2.64 399,960 14.94 14.41 5,791,877.29 933 14.74
Jun 17, 2021 14.8 -1.20 140,876 15.13 14.8 2,108,067.82 992 15
Jun 16, 2021 14.98 -4.59 266,745 15.4 14.87 4,022,247.17 2,214 15.4
Jun 15, 2021 15.7 0.45 129,856 15.83 15.6 2,045,225.7 1,049 15.78
Jun 14, 2021 15.63 -0.19 35,150 15.82 15.52 549,315.11 366 15.82
Jun 11, 2021 15.66 0.64 101,488 15.76 15.51 1,587,359.2 620 15.6
Jun 10, 2021 15.56 0.52 112,640 15.68 15.39 1,750,279.23 559 15.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher