Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2024 27.14 -0.22 98,895 27.38 27.02 2,689,644.12 1,260 27.02
Mar 1, 2024 27.2 0.59 131,414 27.38 26.8 3,573,098.38 744 26.8
Feb 29, 2024 27.04 0.45 303,924 27.26 26.92 8,227,359.44 1,278 26.92
Feb 28, 2024 26.92 -0.44 106,277 27.5 26.88 2,874,703.24 903 27.5
Feb 27, 2024 27.04 0.07 143,877 27.24 26.78 3,887,634.14 1,607 26.78
Feb 26, 2024 27.02 -1.24 54,435 27.26 26.94 1,471,958.3 717 26.94
Feb 23, 2024 27.36 -0.65 107,548 28 27.08 2,938,779.34 1,162 27.54
Feb 22, 2024 27.54 -1.29 118,358 28 27.5 3,267,229.62 774 27.94
Feb 21, 2024 27.9 0.50 111,304 27.9 27.62 3,097,235.28 1,114 27.76
Feb 20, 2024 27.76 0.07 143,101 27.88 27.4 3,957,840.66 1,645 27.74
Feb 19, 2024 27.74 3.97 85,155 27.76 26.68 2,343,618.92 1,109 26.68
Feb 16, 2024 26.68 -0.30 138,992 27.26 26.3 3,741,808 1,444 26.96
Feb 15, 2024 26.76 -1.98 138,461 27.5 26.62 3,718,167.9 1,117 27.02
Feb 14, 2024 27.3 -0.44 136,984 27.5 27 3,736,296.1 1,768 27.32
Feb 13, 2024 27.42 -2.00 116,696 28.08 27.3 3,216,900.2 1,509 28
Feb 12, 2024 27.98 0.00 89,504 28.04 27.82 2,502,353.92 722 28
Feb 9, 2024 27.98 1.01 126,362 27.98 27.62 3,516,250.04 1,348 27.88
Feb 8, 2024 27.7 2.90 282,220 27.78 26.86 7,773,355.08 1,356 27.06
Feb 7, 2024 26.92 1.66 279,196 27.06 26.58 7,500,737.62 1,700 26.82
Feb 6, 2024 26.48 -0.23 211,868 26.74 26.38 5,613,328.28 1,003 26.54
Feb 5, 2024 26.54 -0.23 220,731 26.8 26.28 5,867,649.78 804 26.8
Feb 2, 2024 26.6 0.53 306,976 26.88 26.46 8,198,436.72 1,922 26.54
Feb 1, 2024 26.46 1.77 246,719 26.48 26 6,514,042.76 1,559 26.3
Jan 31, 2024 26 -0.91 221,472 26.6 25.74 5,785,027.1 1,991 26.2
Jan 30, 2024 26.24 0.38 138,292 26.62 26.12 3,639,416.22 1,040 26.14
Jan 29, 2024 26.14 -1.73 148,025 26.94 26 3,915,211.67 761 26.94
Jan 26, 2024 26.6 0.00 165,836 26.84 25.5 4,391,181.66 1,291 25.96
Jan 25, 2024 26.6 -1.48 157,268 27.02 26.5 4,194,276.1 1,036 27
Jan 24, 2024 27 0.60 265,873 27.16 26.78 7,171,884.44 1,041 26.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher