Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 17.22 1.47 230,960 17.53 17.09 3,987,550.87 1,087 17.2
Sep 17, 2019 16.97 -3.58 90,041 17.59 16.97 1,538,314.57 441 17.59
Sep 16, 2019 17.6 1.09 367,280 17.66 17.14 6,430,241.12 1,149 17.41
Sep 13, 2019 17.41 1.69 76,256 17.41 16.93 1,317,863.05 413 16.96
Sep 12, 2019 17.12 -0.93 137,101 17.28 16.82 2,346,265.37 685 17.1
Sep 11, 2019 17.28 3.78 189,166 17.28 16.56 3,233,331.48 790 16.65
Sep 10, 2019 16.65 -1.25 139,977 16.86 16.46 2,319,812.41 890 16.86
Sep 9, 2019 16.86 1.14 95,242 16.86 16.25 1,580,821.14 901 16.6
Sep 6, 2019 16.67 -0.89 70,140 16.97 16.67 1,178,728.47 528 16.95
Sep 5, 2019 16.82 1.94 96,012 16.84 16.4 1,598,949.51 738 16.5
Sep 4, 2019 16.5 -3.90 133,305 17.35 16.5 2,224,376.9 846 17.2
Sep 3, 2019 17.17 -0.35 63,918 17.4 17.02 1,101,349.48 392 17.02
Sep 2, 2019 17.23 -1.43 69,181 17.48 17.01 1,198,089.99 382 17.1
Aug 30, 2019 17.48 2.58 171,737 17.48 16.87 2,961,365.75 960 17.04
Aug 29, 2019 17.04 3.78 140,790 17.04 16.4 2,375,848.2 886 16.47
Aug 28, 2019 16.42 4.12 128,366 16.42 15.58 2,060,303.59 798 15.68
Aug 27, 2019 15.77 2.27 465,716 15.77 15.42 7,313,159.36 1,059 15.42
Aug 26, 2019 15.42 -1.15 157,380 15.58 15.18 2,416,773.08 1,168 15.32
Aug 23, 2019 15.6 -3.76 171,701 16.28 15.45 2,717,549.11 1,233 16.21
Aug 22, 2019 16.21 1.31 135,728 16.26 15.94 2,186,180.96 597 16
Aug 21, 2019 16 -2.26 124,523 16.48 15.83 2,007,531.52 816 16.37
Aug 20, 2019 16.37 2.44 109,880 16.48 15.8 1,768,899.96 793 15.98
Aug 19, 2019 15.98 6.68 270,643 16.24 15.08 4,223,420.31 1,199 15.1
Aug 16, 2019 14.98 -4.10 223,468 15.62 14.98 3,391,298.72 1,304 15.53
Aug 14, 2019 15.62 -2.38 160,287 16.25 15.43 2,510,869.62 1,078 16
Aug 13, 2019 16 -2.68 234,816 16.41 15.65 3,762,373.95 1,255 16.32
Aug 12, 2019 16.44 -0.72 162,335 16.82 16.19 2,670,042.85 901 16.44
Aug 9, 2019 16.56 -0.84 61,029 16.78 16.41 1,011,050.87 541 16.61
Aug 8, 2019 16.7 0.00 171,193 17.02 16.31 2,856,640.69 1,148 16.7
Aug 7, 2019 16.7 0.54 175,352 17.38 16.64 2,978,812.71 954 16.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher