stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 29, 2022 | 14.4 | 0.35 | 126,561 | 14.54 | 14.22 | 1,820,131.47 | 775 | 14.26 |
Jun 28, 2022 | 14.35 | 0.00 | 142,541 | 14.41 | 14.13 | 2,041,597.8 | 446 | 14.21 |
Jun 27, 2022 | 14.35 | -1.31 | 62,918 | 14.7 | 14.22 | 902,783.82 | 382 | 14.7 |
Jun 24, 2022 | 14.54 | 3.12 | 123,935 | 14.67 | 14.13 | 1,789,244.25 | 633 | 14.3 |
Jun 23, 2022 | 14.1 | -0.56 | 81,029 | 14.4 | 14.1 | 1,150,058.6 | 504 | 14.39 |
Jun 22, 2022 | 14.18 | -0.98 | 52,590 | 14.41 | 14.18 | 748,487.53 | 470 | 14.26 |
Jun 21, 2022 | 14.32 | -1.24 | 67,678 | 14.92 | 14.32 | 977,876.73 | 527 | 14.74 |
Jun 20, 2022 | 14.5 | 0.62 | 65,184 | 14.96 | 14.38 | 958,446.09 | 398 | 14.64 |
Jun 17, 2022 | 14.41 | 1.34 | 344,522 | 14.64 | 14.01 | 4,972,319.37 | 938 | 14.01 |
Jun 16, 2022 | 14.22 | -4.44 | 137,473 | 14.75 | 14.14 | 1,965,632.68 | 1,033 | 14.6 |
Jun 15, 2022 | 14.88 | 3.33 | 140,778 | 14.96 | 14.4 | 2,081,278.46 | 850 | 14.4 |
Jun 14, 2022 | 14.4 | -0.96 | 342,631 | 14.73 | 14.2 | 4,930,127.79 | 2,054 | 14.3 |
Jun 10, 2022 | 14.54 | -3.96 | 179,271 | 15.19 | 14.54 | 2,659,723.3 | 1,141 | 15.14 |
Jun 9, 2022 | 15.14 | -0.39 | 336,625 | 15.51 | 14.98 | 5,100,751.86 | 1,323 | 15.24 |
Jun 8, 2022 | 15.2 | 0.00 | 253,397 | 15.2 | 14.91 | 3,830,808.94 | 817 | 15.2 |
Jun 7, 2022 | 15.2 | 1.27 | 114,440 | 15.2 | 14.91 | 1,727,202.19 | 798 | 15.15 |
Jun 6, 2022 | 15.01 | 0.07 | 40,610 | 15.15 | 14.88 | 608,192.73 | 393 | 15 |
Jun 3, 2022 | 15 | 0.27 | 76,417 | 15.38 | 14.85 | 1,143,443.37 | 641 | 15.38 |
Jun 2, 2022 | 14.96 | -3.79 | 93,121 | 15.55 | 14.96 | 1,402,851.13 | 743 | 15.55 |
Jun 1, 2022 | 15.55 | 0.65 | 168,171 | 15.73 | 15.44 | 2,618,655.3 | 973 | 15.49 |
May 31, 2022 | 15.45 | -1.59 | 827,204 | 15.81 | 15.34 | 12,807,037.58 | 1,899 | 15.81 |
May 30, 2022 | 15.7 | 0.90 | 221,619 | 15.75 | 15.42 | 3,466,015.22 | 1,260 | 15.6 |
May 27, 2022 | 15.56 | 0.39 | 101,532 | 15.56 | 15.4 | 1,574,456.1 | 723 | 15.5 |
May 26, 2022 | 15.5 | 1.97 | 214,841 | 15.5 | 15.2 | 3,320,284.75 | 1,020 | 15.4 |
May 25, 2022 | 15.2 | 2.15 | 178,172 | 15.42 | 15.06 | 2,713,579.14 | 1,363 | 15.28 |
May 24, 2022 | 14.88 | -0.40 | 114,001 | 15.18 | 14.84 | 1,709,881.16 | 831 | 14.94 |
May 23, 2022 | 14.94 | -1.71 | 102,809 | 15.33 | 14.81 | 1,548,408.19 | 879 | 15.2 |
May 20, 2022 | 15.2 | 2.08 | 107,036 | 15.25 | 14.62 | 1,607,654.69 | 841 | 15 |
May 19, 2022 | 14.89 | -3.81 | 254,764 | 15.24 | 14.31 | 3,768,156.87 | 1,650 | 15.01 |
May 18, 2022 | 15.48 | 3.75 | 259,694 | 15.5 | 14.88 | 3,989,788.56 | 1,636 | 14.88 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar