Stocks

BELA

Stock name JUMBO S.A. (CR)
Company name JUMBO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 13.05 -0.68 136,256 13.23 13.04 1,789,924.5 657 13.14
Oct 21, 2021 13.14 -2.16 383,195 13.55 13.11 5,061,085.51 1,395 13.55
Oct 20, 2021 13.43 2.28 247,038 13.52 13.13 3,309,508.81 1,620 13.13
Oct 19, 2021 13.13 0.23 185,744 13.15 12.93 2,432,006.13 1,088 13.13
Oct 18, 2021 13.1 -2.38 196,221 13.35 13.04 2,581,193.72 1,601 13.35
Oct 15, 2021 13.42 -3.03 285,378 13.89 13.29 3,836,374.97 1,550 13.73
Oct 14, 2021 13.84 2.44 93,243 13.86 13.45 1,278,306.12 517 13.55
Oct 13, 2021 13.51 -3.15 365,238 14.16 13.5 5,067,346.25 1,867 13.82
Oct 12, 2021 13.95 -0.57 124,509 14 13.81 1,732,894.63 868 13.92
Oct 11, 2021 14.03 -0.85 114,332 14.27 13.92 1,609,250.99 643 13.96
Oct 8, 2021 14.15 -0.63 99,521 14.34 14.05 1,415,823.78 523 14.25
Oct 7, 2021 14.24 1.71 163,205 14.24 14 2,314,674.59 542 14
Oct 6, 2021 14 -0.71 136,012 14.14 13.81 1,902,427.45 617 14.1
Oct 5, 2021 14.1 1.08 129,867 14.26 13.78 1,826,255.68 923 13.9
Oct 4, 2021 13.95 -2.31 58,108 14.28 13.95 814,691.64 369 14.07
Oct 1, 2021 14.28 1.20 129,638 14.28 13.83 1,821,158.51 823 14
Sep 30, 2021 14.11 -0.77 228,005 14.24 14 3,223,448.09 935 14.23
Sep 29, 2021 14.22 2.16 145,455 14.22 13.69 2,040,967.22 885 13.92
Sep 28, 2021 13.92 -0.78 172,170 14.05 13.83 2,398,228 747 14.05
Sep 27, 2021 14.03 -1.20 55,754 14.2 13.95 781,871.12 407 14.2
Sep 24, 2021 14.2 0.71 316,506 14.2 13.9 4,464,527.51 1,143 13.9
Sep 23, 2021 14.1 1.58 680,121 14.25 13.95 9,601,797.46 1,625 13.95
Sep 22, 2021 13.88 -1.14 353,422 14.15 13.8 4,921,787.62 1,071 13.97
Sep 21, 2021 14.04 1.89 114,021 14.04 13.7 1,582,163.48 806 13.8
Sep 20, 2021 13.78 -0.65 299,675 13.86 13.52 4,093,527.49 2,304 13.53
Sep 17, 2021 13.87 3.66 820,468 13.87 13.38 11,304,211.39 3,407 13.48
Sep 16, 2021 13.38 0.98 279,477 13.42 13.02 3,721,248.71 1,945 13.22
Sep 15, 2021 13.25 2.71 247,288 13.3 12.9 3,265,209.58 1,542 12.9
Sep 14, 2021 12.9 -1.38 634,901 13.11 12.8 8,192,519.61 2,663 13.08
Sep 13, 2021 13.08 0.23 285,865 13.27 12.99 3,740,926.39 1,108 13.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher