Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 1.25 0.00 0 - - 0 0 -
Oct 5, 2022 1.25 0.00 0 - - 0 0 -
Oct 4, 2022 1.25 0.00 0 - - 0 0 -
Oct 3, 2022 1.25 0.00 0 - - 0 0 -
Sep 30, 2022 1.25 0.00 0 - - 0 0 -
Sep 29, 2022 1.25 0.00 0 - - 0 0 -
Sep 28, 2022 1.25 0.00 0 - - 0 0 -
Sep 27, 2022 1.25 0.00 0 - - 0 0 -
Sep 26, 2022 1.25 0.00 0 - - 0 0 -
Sep 23, 2022 1.25 0.00 0 - - 0 0 -
Sep 22, 2022 1.25 0.00 0 - - 0 0 -
Sep 21, 2022 1.25 0.00 0 - - 0 0 -
Sep 20, 2022 1.25 0.00 0 - - 0 0 -
Sep 19, 2022 1.25 0.00 0 - - 0 0 -
Sep 16, 2022 1.25 0.00 0 - - 0 0 -
Sep 15, 2022 1.25 0.00 0 - - 0 0 -
Sep 14, 2022 1.25 0.00 30 1.25 1.25 37.5 1 1.25
Sep 13, 2022 1.25 0.00 0 - - 0 0 -
Sep 12, 2022 1.25 0.00 0 - - 0 0 -
Sep 9, 2022 1.25 0.00 0 - - 0 0 -
Sep 8, 2022 1.25 0.00 120 1.25 1.25 150 1 1.25
Sep 7, 2022 1.25 0.00 0 - - 0 0 -
Sep 6, 2022 1.25 0.00 0 - - 0 0 -
Sep 5, 2022 1.25 0.00 0 - - 0 0 -
Sep 2, 2022 1.25 0.00 0 - - 0 0 -
Sep 1, 2022 1.25 0.00 0 - - 0 0 -
Aug 31, 2022 1.25 0.00 0 - - 0 0 -
Aug 30, 2022 1.25 8.70 300 1.26 1.25 375.4 3 1.25
Aug 29, 2022 1.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher