Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2019	3.3	0.00	0	-	-	0	0	-
Sep 16, 2019	3.3	10.00	162	3.3	3.28	533.6	3	3.28
Sep 13, 2019	3	0.00	0	-	-	0	0	-
Sep 12, 2019	3	8.70	120	3	2.98	359	3	3
Sep 11, 2019	2.76	0.00	0	-	-	0	0	-
Sep 10, 2019	2.76	0.00	0	-	-	0	0	-
Sep 9, 2019	2.76	0.00	0	-	-	0	0	-
Sep 6, 2019	2.76	0.00	0	-	-	0	0	-
Sep 5, 2019	2.76	0.00	0	-	-	0	0	-
Sep 4, 2019	2.76	8.66	75	2.78	2.76	207.1	2	2.76
Sep 3, 2019	2.54	0.00	0	-	-	0	0	-
Sep 2, 2019	2.54	0.00	33	2.54	2.54	83.82	2	2.54
Aug 30, 2019	2.54	8.55	80	2.56	2.54	203.4	3	2.54
Aug 29, 2019	2.34	8.33	90	2.36	2.34	210.72	2	2.34
Aug 28, 2019	2.16	0.00	5	2	2	10	1	2
Aug 27, 2019	2.16	0.00	48	2.34	2	109.72	3	2.34
Aug 26, 2019	2.16	-10.00	136	2.16	2.16	293.76	3	2.16
Aug 23, 2019	2.4	0.00	0	-	-	0	0	-
Aug 22, 2019	2.4	7.14	85	2.4	2.4	204	1	2.4
Aug 21, 2019	2.24	9.80	535	2.24	2.24	1,198.4	1	2.24
Aug 20, 2019	2.04	2.00	362	2.2	2	739.6	4	2
Aug 19, 2019	2	0.00	0	-	-	0	0	-
Aug 16, 2019	2	0.00	0	-	-	0	0	-
Aug 14, 2019	2	8.70	163	2	1.99	325.4	4	1.99
Aug 13, 2019	1.84	-2.65	202	2	1.71	372.1	4	1.71
Aug 12, 2019	1.89	0.00	0	-	-	0	0	-
Aug 9, 2019	1.89	0.00	0	-	-	0	0	-
Aug 8, 2019	1.89	0.00	0	-	-	0	0	-
Aug 7, 2019	1.89	6.18	110	1.9	1.89	208	2	1.89