stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 21, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 18, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 0.98 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 0.98 | -9.26 | 358 | 0.98 | 0.98 | 350.84 | 1 | 0.98 |
Jan 12, 2021 | 1.08 | 0.00 | 100 | 1.1 | 1.1 | 110 | 1 | 1.1 |
Jan 11, 2021 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 8, 2021 | 1.08 | -10.00 | 497 | 1.08 | 1.08 | 536.76 | 3 | 1.08 |
Jan 7, 2021 | 1.2 | 0.00 | 105 | 1.3 | 1.25 | 136.35 | 3 | 1.3 |
Jan 5, 2021 | 1.2 | 0.00 | 100 | 1.08 | 1.08 | 108 | 2 | 1.08 |
Jan 4, 2021 | 1.2 | 0.00 | 100 | 1.18 | 1.18 | 118 | 1 | 1.18 |
Dec 31, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2020 | 1.2 | 0.00 | 458 | 1.2 | 1.2 | 549.6 | 1 | 1.2 |
Dec 29, 2020 | 1.2 | 0.00 | 200 | 1.2 | 1.2 | 240 | 2 | 1.2 |
Dec 28, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2020 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 22, 2020 | 1.2 | 0.00 | 201 | 1.2 | 1.2 | 241.2 | 2 | 1.2 |
Dec 21, 2020 | 1.2 | 4.35 | 1,100 | 1.22 | 1.2 | 1,322 | 3 | 1.22 |
Dec 18, 2020 | 1.15 | 9.52 | 200 | 1.15 | 0.97 | 212 | 3 | 0.97 |
Dec 17, 2020 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 1.05 | 0.00 | 126 | 0.95 | 0.945 | 119.57 | 2 | 0.95 |
Dec 15, 2020 | 1.05 | -9.48 | 1,900 | 1.05 | 1.05 | 1,995 | 6 | 1.05 |
Dec 14, 2020 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar