athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 25, 2020 | 2.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 2.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 2.68 | 0.00 | 24 | 2.68 | 2.42 | 58.36 | 5 | 2.42 |
| Feb 20, 2020 | 2.68 | -2.19 | 180 | 2.68 | 2.5 | 457.2 | 7 | 2.5 |
| Feb 19, 2020 | 2.74 | -2.84 | 555 | 2.74 | 2.54 | 1,420.7 | 9 | 2.54 |
| Feb 18, 2020 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 14, 2020 | 2.82 | -4.08 | 1,678 | 3 | 2.66 | 4,550.26 | 37 | 2.94 |
| Feb 13, 2020 | 2.94 | 0.00 | 5 | 2.98 | 2.98 | 14.9 | 1 | 2.98 |
| Feb 12, 2020 | 2.94 | -2.00 | 723 | 3.3 | 2.72 | 2,055.62 | 26 | 3.28 |
| Feb 11, 2020 | 3 | -9.09 | 3,997 | 3 | 2.98 | 11,941.06 | 8 | 2.98 |
| Feb 10, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2020 | 3.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 1 DSS Management and Operation Charges 29012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
