Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.18 0.00 0 - - 0 0 -
Jan 26, 2023 1.18 0.00 0 - - 0 0 -
Jan 25, 2023 1.18 0.00 0 - - 0 0 -
Jan 24, 2023 1.18 9.26 210 1.18 1.18 247.8 1 1.18
Jan 23, 2023 1.08 0.00 0 - - 0 0 -
Jan 20, 2023 1.08 -10.00 210 1.08 1.08 226.8 2 1.08
Jan 19, 2023 1.2 0.00 0 - - 0 0 -
Jan 18, 2023 1.2 0.00 600 1.2 1.2 720 1 1.2
Jan 17, 2023 1.2 0.00 0 - - 0 0 -
Jan 16, 2023 1.2 0.00 120 1.2 1.2 144 1 1.2
Jan 13, 2023 1.2 0.00 230 1.2 1.2 276 3 1.2
Jan 12, 2023 1.2 0.00 0 - - 0 0 -
Jan 11, 2023 1.2 0.00 0 - - 0 0 -
Jan 10, 2023 1.2 0.00 0 - - 0 0 -
Jan 9, 2023 1.2 0.00 0 - - 0 0 -
Jan 5, 2023 1.2 0.00 0 - - 0 0 -
Jan 4, 2023 1.2 0.00 0 - - 0 0 -
Jan 3, 2023 1.2 0.00 0 - - 0 0 -
Jan 2, 2023 1.2 -4.00 161 1.37 1.2 196.77 3 1.37
Dec 30, 2022 1.25 0.00 0 - - 0 0 -
Dec 29, 2022 1.25 0.00 0 - - 0 0 -
Dec 28, 2022 1.25 0.00 0 - - 0 0 -
Dec 27, 2022 1.25 0.00 0 - - 0 0 -
Dec 23, 2022 1.25 0.00 0 - - 0 0 -
Dec 22, 2022 1.25 0.00 0 - - 0 0 -
Dec 21, 2022 1.25 0.00 0 - - 0 0 -
Dec 20, 2022 1.25 0.00 0 - - 0 0 -
Dec 19, 2022 1.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher