Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 1.26 0.00 0 - - 0 0 -
Aug 12, 2020 1.26 0.00 0 - - 0 0 -
Aug 11, 2020 1.26 0.00 0 - - 0 0 -
Aug 10, 2020 1.26 0.00 0 - - 0 0 -
Aug 7, 2020 1.26 0.00 0 - - 0 0 -
Aug 6, 2020 1.26 0.00 0 - - 0 0 -
Aug 5, 2020 1.26 0.00 0 - - 0 0 -
Aug 4, 2020 1.26 0.00 100 1.15 1.15 115 1 1.15
Aug 3, 2020 1.26 0.00 0 - - 0 0 -
Jul 31, 2020 1.26 0.00 0 - - 0 0 -
Jul 30, 2020 1.26 0.00 0 - - 0 0 -
Jul 29, 2020 1.26 0.00 0 - - 0 0 -
Jul 28, 2020 1.26 0.00 0 - - 0 0 -
Jul 27, 2020 1.26 0.00 0 - - 0 0 -
Jul 24, 2020 1.26 0.00 0 - - 0 0 -
Jul 23, 2020 1.26 0.00 0 - - 0 0 -
Jul 22, 2020 1.26 0.00 0 - - 0 0 -
Jul 21, 2020 1.26 0.00 20 1.3 1.3 26 1 1.3
Jul 20, 2020 1.26 0.00 0 - - 0 0 -
Jul 17, 2020 1.26 0.00 0 - - 0 0 -
Jul 16, 2020 1.26 0.00 0 - - 0 0 -
Jul 15, 2020 1.26 0.00 0 - - 0 0 -
Jul 14, 2020 1.26 0.00 20 1.26 1.26 25.2 1 1.26
Jul 13, 2020 1.26 0.00 59 1.26 1.26 74.34 1 1.26
Jul 10, 2020 1.26 0.00 11 1.3 1.26 13.9 2 1.3
Jul 9, 2020 1.26 0.00 700 1.3 1.26 885.04 3 1.26
Jul 8, 2020 1.26 0.00 1 1.28 1.28 1.28 1 1.28
Jul 7, 2020 1.26 0.00 0 - - 0 0 -
Jul 6, 2020 1.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher