Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 2.68 0.00 0 - - 0 0 -
Feb 24, 2020 2.68 0.00 0 - - 0 0 -
Feb 21, 2020 2.68 0.00 24 2.68 2.42 58.36 5 2.42
Feb 20, 2020 2.68 -2.19 180 2.68 2.5 457.2 7 2.5
Feb 19, 2020 2.74 -2.84 555 2.74 2.54 1,420.7 9 2.54
Feb 18, 2020 2.82 0.00 0 - - 0 0 -
Feb 17, 2020 2.82 0.00 0 - - 0 0 -
Feb 14, 2020 2.82 -4.08 1,678 3 2.66 4,550.26 37 2.94
Feb 13, 2020 2.94 0.00 5 2.98 2.98 14.9 1 2.98
Feb 12, 2020 2.94 -2.00 723 3.3 2.72 2,055.62 26 3.28
Feb 11, 2020 3 -9.09 3,997 3 2.98 11,941.06 8 2.98
Feb 10, 2020 3.3 0.00 0 - - 0 0 -
Feb 7, 2020 3.3 0.00 0 - - 0 0 -
Feb 6, 2020 3.3 0.00 0 - - 0 0 -
Feb 5, 2020 3.3 0.00 0 - - 0 0 -
Feb 4, 2020 3.3 0.00 0 - - 0 0 -
Feb 3, 2020 3.3 0.00 0 - - 0 0 -
Jan 31, 2020 3.3 0.00 0 - - 0 0 -
Jan 30, 2020 3.3 0.00 0 - - 0 0 -
Jan 29, 2020 3.3 0.00 0 - - 0 0 -
Jan 28, 2020 3.3 0.00 0 - - 0 0 -
Jan 27, 2020 3.3 0.00 0 - - 0 0 -
Jan 24, 2020 3.3 0.00 0 - - 0 0 -
Jan 23, 2020 3.3 0.00 0 - - 0 0 -
Jan 22, 2020 3.3 0.00 0 - - 0 0 -
Jan 21, 2020 3.3 0.00 0 - - 0 0 -
Jan 20, 2020 3.3 0.00 0 - - 0 0 -
Jan 17, 2020 3.3 0.00 0 - - 0 0 -
Jan 16, 2020 3.3 0.00 0 - - 0 0 -
Jan 15, 2020 3.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher