Stocks

KYSA

Stock name C. SARANTOPOULOS FLOUR MILLS S.A. (CR)
Company name FLOUR MILLS C. SARANTOPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 1.99 0.00 0 - - 0 0 -
May 21, 2020 1.99 0.00 0 - - 0 0 -
May 20, 2020 1.99 3.65 103 1.99 1.99 204.97 3 1.99
May 19, 2020 1.92 0.00 0 - - 0 0 -
May 18, 2020 1.92 0.00 0 - - 0 0 -
May 15, 2020 1.92 0.00 0 - - 0 0 -
May 14, 2020 1.92 7.26 105 1.92 1.92 201.6 3 1.92
May 13, 2020 1.79 0.00 5 1.9 1.9 9.5 1 1.9
May 12, 2020 1.79 0.00 0 - - 0 0 -
May 11, 2020 1.79 8.48 75 1.79 1.79 134.25 3 1.79
May 8, 2020 1.65 0.00 0 - - 0 0 -
May 7, 2020 1.65 0.00 0 - - 0 0 -
May 6, 2020 1.65 0.00 0 - - 0 0 -
May 5, 2020 1.65 0.00 0 - - 0 0 -
May 4, 2020 1.65 0.00 0 - - 0 0 -
Apr 30, 2020 1.65 10.00 2,235 1.65 1.35 3,053 10 1.35
Apr 29, 2020 1.5 0.00 0 - - 0 0 -
Apr 28, 2020 1.5 0.00 0 - - 0 0 -
Apr 27, 2020 1.5 0.00 0 - - 0 0 -
Apr 24, 2020 1.5 9.49 700 1.5 1.24 896.85 4 1.24
Apr 23, 2020 1.37 -9.87 2,430 1.4 1.37 3,333.6 6 1.4
Apr 22, 2020 1.52 0.00 0 - - 0 0 -
Apr 21, 2020 1.52 0.00 0 - - 0 0 -
Apr 16, 2020 1.52 0.00 0 - - 0 0 -
Apr 15, 2020 1.52 0.00 0 - - 0 0 -
Apr 14, 2020 1.52 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher