Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.58 0.00 0 - - 0 0 -
Oct 21, 2021 0.58 0.00 0 - - 0 0 -
Oct 20, 2021 0.58 0.00 0 - - 0 0 -
Oct 19, 2021 0.58 0.00 0 - - 0 0 -
Oct 18, 2021 0.58 0.00 0 - - 0 0 -
Oct 15, 2021 0.58 0.00 0 - - 0 0 -
Oct 14, 2021 0.58 0.00 0 - - 0 0 -
Oct 13, 2021 0.58 0.00 1 0.464 0.464 0.46 1 0.464
Oct 12, 2021 0.58 0.00 0 - - 0 0 -
Oct 11, 2021 0.58 0.00 0 - - 0 0 -
Oct 8, 2021 0.58 0.00 0 - - 0 0 -
Oct 7, 2021 0.58 0.00 43 0.64 0.464 26.87 5 0.58
Oct 6, 2021 0.58 0.00 0 - - 0 0 -
Oct 5, 2021 0.58 0.00 0 - - 0 0 -
Oct 4, 2021 0.58 0.00 0 - - 0 0 -
Oct 1, 2021 0.58 0.00 0 - - 0 0 -
Sep 30, 2021 0.58 0.00 0 - - 0 0 -
Sep 29, 2021 0.58 0.00 0 - - 0 0 -
Sep 28, 2021 0.58 0.00 0 - - 0 0 -
Sep 27, 2021 0.58 0.00 0 - - 0 0 -
Sep 24, 2021 0.58 0.00 0 - - 0 0 -
Sep 23, 2021 0.58 0.00 0 - - 0 0 -
Sep 22, 2021 0.58 0.00 3 0.464 0.464 1.39 2 0.464
Sep 21, 2021 0.58 0.00 0 - - 0 0 -
Sep 20, 2021 0.58 0.00 0 - - 0 0 -
Sep 17, 2021 0.58 0.00 0 - - 0 0 -
Sep 16, 2021 0.58 -18.88 993 0.58 0.58 575.94 2 0.58
Sep 15, 2021 0.715 0.00 0 - - 0 0 -
Sep 14, 2021 0.715 0.00 0 - - 0 0 -
Sep 13, 2021 0.715 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher