Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.288 0.00 0 - - 0 0 -
May 26, 2022 0.288 0.00 0 - - 0 0 -
May 25, 2022 0.288 0.00 0 - - 0 0 -
May 24, 2022 0.288 0.00 0 - - 0 0 -
May 23, 2022 0.288 0.00 0 - - 0 0 -
May 20, 2022 0.288 0.00 0 - - 0 0 -
May 19, 2022 0.288 0.00 0 - - 0 0 -
May 18, 2022 0.288 0.00 0 - - 0 0 -
May 17, 2022 0.288 0.00 0 - - 0 0 -
May 16, 2022 0.288 0.00 0 - - 0 0 -
May 13, 2022 0.288 0.00 2 0.232 0.232 0.46 2 0.232
May 12, 2022 0.288 0.00 0 - - 0 0 -
May 11, 2022 0.288 0.00 3 0.234 0.234 0.7 1 0.234
May 10, 2022 0.288 0.00 0 - - 0 0 -
May 9, 2022 0.288 0.00 0 - - 0 0 -
May 6, 2022 0.288 0.00 3 0.232 0.232 0.7 1 0.232
May 5, 2022 0.288 0.00 0 - - 0 0 -
May 4, 2022 0.288 0.00 0 - - 0 0 -
May 3, 2022 0.288 0.00 26 0.338 0.232 7.62 2 0.232
Apr 29, 2022 0.288 0.00 0 - - 0 0 -
Apr 28, 2022 0.288 0.00 0 - - 0 0 -
Apr 27, 2022 0.288 0.00 7 0.232 0.232 1.62 4 0.232
Apr 26, 2022 0.288 0.00 0 - - 0 0 -
Apr 21, 2022 0.288 0.00 0 - - 0 0 -
Apr 20, 2022 0.288 0.00 0 - - 0 0 -
Apr 19, 2022 0.288 0.00 2 0.232 0.232 0.46 1 0.232
Apr 14, 2022 0.288 0.00 0 - - 0 0 -
Apr 13, 2022 0.288 0.00 2 0.26 0.26 0.52 1 0.26
Apr 12, 2022 0.288 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher