Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.306 0.00 0 - - 0 0 -
Jul 22, 2021 0.306 0.00 63 0.246 0.246 15.5 2 0.246
Jul 21, 2021 0.306 0.00 0 - - 0 0 -
Jul 20, 2021 0.306 0.00 0 - - 0 0 -
Jul 19, 2021 0.306 0.00 0 - - 0 0 -
Jul 16, 2021 0.306 0.00 0 - - 0 0 -
Jul 15, 2021 0.306 0.00 0 - - 0 0 -
Jul 14, 2021 0.306 0.00 0 - - 0 0 -
Jul 13, 2021 0.306 0.00 0 - - 0 0 -
Jul 12, 2021 0.306 0.00 0 - - 0 0 -
Jul 9, 2021 0.306 0.00 0 - - 0 0 -
Jul 8, 2021 0.306 0.00 6 0.28 0.246 1.54 5 0.28
Jul 7, 2021 0.306 0.00 0 - - 0 0 -
Jul 6, 2021 0.306 0.00 0 - - 0 0 -
Jul 5, 2021 0.306 0.00 0 - - 0 0 -
Jul 2, 2021 0.306 0.00 0 - - 0 0 -
Jul 1, 2021 0.306 0.00 77 0.246 0.246 18.94 2 0.246
Jun 30, 2021 0.306 0.00 0 - - 0 0 -
Jun 29, 2021 0.306 0.00 0 - - 0 0 -
Jun 28, 2021 0.306 0.00 3 0.246 0.246 0.74 1 0.246
Jun 25, 2021 0.306 0.00 2 0.246 0.246 0.49 2 0.246
Jun 24, 2021 0.306 0.00 2 0.366 0.25 0.62 2 0.25
Jun 23, 2021 0.306 0.00 1 0.246 0.246 0.25 1 0.246
Jun 22, 2021 0.306 0.00 0 - - 0 0 -
Jun 18, 2021 0.306 0.00 162 0.246 0.246 39.85 3 0.246
Jun 17, 2021 0.306 0.00 2 0.25 0.25 0.5 1 0.25
Jun 16, 2021 0.306 0.00 0 - - 0 0 -
Jun 15, 2021 0.306 0.00 0 - - 0 0 -
Jun 14, 2021 0.306 0.00 24 0.256 0.256 6.14 4 0.256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher