Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.222 0.00 0 - - 0 0 -
Dec 2, 2022 0.222 0.00 0 - - 0 0 -
Dec 1, 2022 0.222 0.91 5,000 0.222 0.222 1,110 3 0.222
Nov 30, 2022 0.22 0.00 0 - - 0 0 -
Nov 29, 2022 0.22 0.00 0 - - 0 0 -
Nov 28, 2022 0.22 0.00 0 - - 0 0 -
Nov 25, 2022 0.22 0.00 0 - - 0 0 -
Nov 24, 2022 0.22 0.00 1 0.176 0.176 0.18 1 0.176
Nov 23, 2022 0.22 0.00 103 0.228 0.176 23.33 4 0.176
Nov 22, 2022 0.22 0.00 151 0.23 0.176 34.68 2 0.176
Nov 21, 2022 0.22 0.00 0 - - 0 0 -
Nov 18, 2022 0.22 0.00 0 - - 0 0 -
Nov 17, 2022 0.22 0.00 0 - - 0 0 -
Nov 16, 2022 0.22 0.00 2 0.176 0.176 0.35 1 0.176
Nov 15, 2022 0.22 0.00 0 - - 0 0 -
Nov 14, 2022 0.22 0.00 0 - - 0 0 -
Nov 11, 2022 0.22 0.00 0 - - 0 0 -
Nov 10, 2022 0.22 0.00 0 - - 0 0 -
Nov 9, 2022 0.22 0.00 0 - - 0 0 -
Nov 8, 2022 0.22 0.00 0 - - 0 0 -
Nov 7, 2022 0.22 0.00 0 - - 0 0 -
Nov 4, 2022 0.22 0.00 0 - - 0 0 -
Nov 3, 2022 0.22 0.00 0 - - 0 0 -
Nov 2, 2022 0.22 0.00 0 - - 0 0 -
Nov 1, 2022 0.22 0.00 0 - - 0 0 -
Oct 31, 2022 0.22 0.00 0 - - 0 0 -
Oct 27, 2022 0.22 0.00 0 - - 0 0 -
Oct 26, 2022 0.22 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher