Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.398 0.00 0 - - 0 0 -
Jul 8, 2020 0.398 0.00 0 - - 0 0 -
Jul 7, 2020 0.398 0.00 0 - - 0 0 -
Jul 6, 2020 0.398 0.00 0 - - 0 0 -
Jul 3, 2020 0.398 0.00 0 - - 0 0 -
Jul 2, 2020 0.398 0.00 2 0.396 0.396 0.79 2 0.396
Jul 1, 2020 0.398 0.00 1 0.32 0.32 0.32 1 0.32
Jun 30, 2020 0.398 0.00 0 - - 0 0 -
Jun 29, 2020 0.398 0.00 0 - - 0 0 -
Jun 26, 2020 0.398 0.00 0 - - 0 0 -
Jun 25, 2020 0.398 0.00 0 - - 0 0 -
Jun 24, 2020 0.398 0.00 0 - - 0 0 -
Jun 23, 2020 0.398 0.00 0 - - 0 0 -
Jun 22, 2020 0.398 0.00 0 - - 0 0 -
Jun 19, 2020 0.398 0.00 0 - - 0 0 -
Jun 18, 2020 0.398 0.00 0 - - 0 0 -
Jun 17, 2020 0.398 0.00 0 - - 0 0 -
Jun 16, 2020 0.398 0.00 0 - - 0 0 -
Jun 15, 2020 0.398 0.00 0 - - 0 0 -
Jun 12, 2020 0.398 0.00 0 - - 0 0 -
Jun 11, 2020 0.398 0.00 0 - - 0 0 -
Jun 10, 2020 0.398 0.00 0 - - 0 0 -
Jun 9, 2020 0.398 0.00 1 0.398 0.398 0.4 1 0.398
Jun 5, 2020 0.398 0.00 206 0.32 0.32 65.92 4 0.32
Jun 4, 2020 0.398 0.00 0 - - 0 0 -
Jun 3, 2020 0.398 0.00 0 - - 0 0 -
Jun 2, 2020 0.398 0.00 201 0.32 0.32 64.32 3 0.32
Jun 1, 2020 0.398 0.00 0 - - 0 0 -
May 29, 2020 0.398 0.00 0 - - 0 0 -
May 28, 2020 0.398 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher