Stocks

VARNH

Stock name VARVARESSOS S.A. EUROPEAN SPINNING MILLS (CR)
Company name VARVARESSOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.408 0.00 1 0.328 0.328 0.33 1 0.328
Mar 4, 2021 0.408 0.00 0 - - 0 0 -
Mar 3, 2021 0.408 0.00 0 - - 0 0 -
Mar 2, 2021 0.408 0.00 13 0.328 0.328 4.26 2 0.328
Mar 1, 2021 0.408 0.00 0 - - 0 0 -
Feb 26, 2021 0.408 0.00 40 0.328 0.328 13.12 2 0.328
Feb 25, 2021 0.408 0.00 0 - - 0 0 -
Feb 24, 2021 0.408 0.00 36 0.328 0.328 11.81 2 0.328
Feb 23, 2021 0.408 0.00 0 - - 0 0 -
Feb 22, 2021 0.408 0.00 4 0.35 0.35 1.4 2 0.35
Feb 19, 2021 0.408 0.00 0 - - 0 0 -
Feb 18, 2021 0.408 0.00 0 - - 0 0 -
Feb 17, 2021 0.408 0.00 0 - - 0 0 -
Feb 16, 2021 0.408 0.00 0 - - 0 0 -
Feb 15, 2021 0.408 0.00 4 0.328 0.328 1.31 2 0.328
Feb 12, 2021 0.408 0.00 30 0.408 0.408 12.24 1 0.408
Feb 11, 2021 0.408 0.00 1 0.328 0.328 0.33 1 0.328
Feb 10, 2021 0.408 0.00 2 0.328 0.328 0.66 1 0.328
Feb 9, 2021 0.408 0.00 0 - - 0 0 -
Feb 8, 2021 0.408 0.00 5 0.328 0.328 1.64 1 0.328
Feb 5, 2021 0.408 0.00 21 0.38 0.328 7.67 4 0.328
Feb 4, 2021 0.408 0.00 2 0.328 0.328 0.66 1 0.328
Feb 3, 2021 0.408 0.00 0 - - 0 0 -
Feb 2, 2021 0.408 0.00 0 - - 0 0 -
Feb 1, 2021 0.408 0.00 0 - - 0 0 -
Jan 29, 2021 0.408 0.00 301 0.328 0.328 98.73 1 0.328
Jan 28, 2021 0.408 0.00 0 - - 0 0 -
Jan 27, 2021 0.408 0.00 0 - - 0 0 -
Jan 26, 2021 0.408 0.00 0 - - 0 0 -
Jan 25, 2021 0.408 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher