Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	1.69	1.20	7,147	1.72	1.67	12,041.12	34	1.72
Feb 18, 2020	1.67	0.30	7,383	1.72	1.65	12,288.82	34	1.665
Feb 17, 2020	1.665	-0.30	301,833	1.72	1.645	498,434.59	155	1.72
Feb 14, 2020	1.67	-1.18	4,811	1.72	1.65	8,037.17	19	1.72
Feb 13, 2020	1.69	1.20	13,909	1.74	1.67	23,552.62	38	1.74
Feb 12, 2020	1.67	-2.34	9,173	1.74	1.655	15,312.45	44	1.74
Feb 11, 2020	1.71	2.40	46,220	1.74	1.65	78,648.39	63	1.71
Feb 10, 2020	1.67	0.00	7,916	1.67	1.635	13,147.16	39	1.67
Feb 7, 2020	1.67	0.60	10,071	1.73	1.635	16,588.76	56	1.73
Feb 6, 2020	1.66	-0.90	6,849	1.7	1.64	11,360.84	37	1.7
Feb 5, 2020	1.675	0.90	7,767	1.71	1.65	13,115.28	49	1.7
Feb 4, 2020	1.66	0.30	12,141	1.71	1.65	20,392.68	73	1.655
Feb 3, 2020	1.655	1.53	9,272	1.67	1.6	15,234.35	36	1.6
Jan 31, 2020	1.63	-1.21	8,341	1.67	1.58	13,639.31	44	1.67
Jan 30, 2020	1.65	-1.79	10,210	1.68	1.605	16,505.24	65	1.68
Jan 29, 2020	1.68	0.00	17,906	1.69	1.65	29,951.54	40	1.685
Jan 28, 2020	1.68	1.20	9,018	1.69	1.65	15,055.04	45	1.66
Jan 27, 2020	1.66	-0.60	6,818	1.67	1.64	11,271.32	28	1.67
Jan 24, 2020	1.67	-0.89	9,587	1.69	1.645	15,985.31	39	1.69
Jan 23, 2020	1.685	1.20	20,725	1.69	1.635	34,723.2	81	1.675
Jan 22, 2020	1.665	0.91	11,821	1.68	1.62	19,587.69	53	1.68
Jan 21, 2020	1.65	-2.65	8,354	1.695	1.62	13,798.43	42	1.695
Jan 20, 2020	1.695	0.89	8,221	1.7	1.675	13,845.11	34	1.695
Jan 17, 2020	1.68	0.60	5,274	1.7	1.65	8,848.55	28	1.7
Jan 16, 2020	1.67	0.00	12,398	1.695	1.67	20,816.85	50	1.67
Jan 15, 2020	1.67	0.60	7,653	1.68	1.63	12,607.53	40	1.66
Jan 14, 2020	1.66	1.84	14,111	1.665	1.64	23,292.26	56	1.64
Jan 13, 2020	1.63	1.24	5,800	1.665	1.585	9,392.93	35	1.665