Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 1.6 -3.61 21,193 1.675 1.545 33,504.41 134 1.675
Sep 12, 2019 1.66 -0.60 9,555 1.7 1.635 15,893.5 39 1.69
Sep 11, 2019 1.67 0.91 17,677 1.7 1.655 29,698.26 83 1.655
Sep 10, 2019 1.655 -1.78 9,308 1.69 1.61 15,561.13 48 1.69
Sep 9, 2019 1.685 0.90 5,747 1.71 1.645 9,668.46 30 1.71
Sep 6, 2019 1.67 0.00 12,049 1.67 1.645 19,953.21 57 1.67
Sep 5, 2019 1.67 1.21 21,712 1.67 1.595 35,324.23 87 1.66
Sep 4, 2019 1.65 -0.90 4,082 1.67 1.6 6,654.56 26 1.67
Sep 3, 2019 1.665 -0.30 5,110 1.67 1.62 8,500.4 23 1.67
Sep 2, 2019 1.67 0.91 9,228 1.67 1.625 15,255.35 54 1.655
Aug 30, 2019 1.655 2.16 7,760 1.655 1.595 12,541.6 30 1.625
Aug 29, 2019 1.62 -1.82 1,975 1.65 1.62 3,230.23 18 1.65
Aug 28, 2019 1.65 1.23 1,565 1.65 1.585 2,509.28 14 1.65
Aug 27, 2019 1.63 -0.91 5,543 1.66 1.63 9,040.76 18 1.66
Aug 26, 2019 1.645 0.00 2,545 1.645 1.585 4,146.07 18 1.6
Aug 23, 2019 1.645 -2.08 18,237 1.69 1.62 30,354.33 53 1.69
Aug 22, 2019 1.68 0.60 4,753 1.68 1.665 7,928.57 23 1.68
Aug 21, 2019 1.67 1.83 5,030 1.67 1.63 8,273.33 35 1.65
Aug 20, 2019 1.64 1.86 5,590 1.65 1.61 9,063.34 37 1.65
Aug 19, 2019 1.61 7.33 18,393 1.625 1.53 29,164.65 60 1.54
Aug 16, 2019 1.5 1.01 7,280 1.52 1.5 10,923.91 24 1.5
Aug 14, 2019 1.485 4.21 6,632 1.49 1.45 9,718.82 30 1.465
Aug 13, 2019 1.425 1.42 24,647 1.45 1.35 34,038.91 65 1.41
Aug 12, 2019 1.405 -11.64 100,429 1.685 1.4 145,624.54 281 1.64
Aug 9, 2019 1.59 -0.62 6,927 1.64 1.555 11,104.81 43 1.63
Aug 8, 2019 1.6 -1.84 7,663 1.665 1.565 12,280.57 53 1.665
Aug 7, 2019 1.63 -2.40 13,225 1.72 1.595 21,818.28 74 1.72
Aug 6, 2019 1.67 -1.76 5,443 1.7 1.645 9,172.31 29 1.7
Aug 5, 2019 1.7 -3.41 14,827 1.76 1.65 25,492.67 75 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher