Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 1.67 0.30 6,835 1.675 1.63 11,232.83 24 1.675
Nov 21, 2019 1.665 -0.89 4,784 1.68 1.61 7,843.09 23 1.68
Nov 20, 2019 1.68 0.30 1,710 1.7 1.68 2,880.7 10 1.7
Nov 19, 2019 1.675 0.30 6,541 1.725 1.675 10,979.18 25 1.725
Nov 18, 2019 1.67 0.60 8,048 1.74 1.62 13,537.65 36 1.69
Nov 15, 2019 1.66 -1.78 8,756 1.74 1.645 14,709.93 38 1.735
Nov 14, 2019 1.69 0.00 4,149 1.735 1.67 7,041.9 27 1.735
Nov 13, 2019 1.69 -0.88 8,759 1.75 1.665 14,815.14 48 1.72
Nov 12, 2019 1.705 0.59 7,578 1.715 1.65 12,934.99 38 1.705
Nov 11, 2019 1.695 -0.59 7,658 1.705 1.66 12,969.88 36 1.705
Nov 8, 2019 1.705 -0.29 1,605 1.73 1.665 2,739.31 13 1.73
Nov 7, 2019 1.71 1.79 12,004 1.77 1.61 20,387.29 57 1.725
Nov 6, 2019 1.68 -0.30 5,886 1.7 1.675 9,957.7 30 1.7
Nov 5, 2019 1.685 -0.30 17,800 1.77 1.685 30,614.14 78 1.69
Nov 4, 2019 1.69 3.36 30,047 1.79 1.66 50,893.46 100 1.74
Nov 1, 2019 1.635 3.15 21,168 1.655 1.59 34,405.59 104 1.59
Oct 31, 2019 1.585 3.59 34,940 1.585 1.48 53,457.75 101 1.545
Oct 30, 2019 1.53 0.66 8,152 1.55 1.5 12,433.27 47 1.55
Oct 29, 2019 1.52 -1.94 6,884 1.56 1.5 10,389.54 34 1.55
Oct 25, 2019 1.55 1.31 12,997 1.56 1.5 19,796.21 51 1.56
Oct 24, 2019 1.53 -1.29 7,700 1.57 1.5 11,739.4 44 1.55
Oct 23, 2019 1.55 0.65 6,131 1.55 1.53 9,423.24 33 1.54
Oct 22, 2019 1.54 2.67 8,951 1.56 1.51 13,772.82 41 1.56
Oct 21, 2019 1.5 -1.96 12,611 1.56 1.5 18,973.43 48 1.56
Oct 18, 2019 1.53 -1.92 6,056 1.57 1.5 9,376.39 31 1.57
Oct 17, 2019 1.56 0.65 4,475 1.565 1.515 6,953.78 24 1.565
Oct 16, 2019 1.55 -0.96 6,934 1.57 1.5 10,711.54 45 1.57
Oct 15, 2019 1.565 0.32 12,156 1.565 1.54 18,896.1 52 1.565
Oct 14, 2019 1.56 2.63 11,254 1.57 1.52 17,367.56 48 1.565
Oct 11, 2019 1.52 4.11 24,286 1.53 1.47 36,464.02 113 1.475
Oct 10, 2019 1.46 3.18 13,436 1.47 1.41 19,289.65 61 1.47

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher