Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	1.6	-3.61	21,193	1.675	1.545	33,504.41	134	1.675
Sep 12, 2019	1.66	-0.60	9,555	1.7	1.635	15,893.5	39	1.69
Sep 11, 2019	1.67	0.91	17,677	1.7	1.655	29,698.26	83	1.655
Sep 10, 2019	1.655	-1.78	9,308	1.69	1.61	15,561.13	48	1.69
Sep 9, 2019	1.685	0.90	5,747	1.71	1.645	9,668.46	30	1.71
Sep 6, 2019	1.67	0.00	12,049	1.67	1.645	19,953.21	57	1.67
Sep 5, 2019	1.67	1.21	21,712	1.67	1.595	35,324.23	87	1.66
Sep 4, 2019	1.65	-0.90	4,082	1.67	1.6	6,654.56	26	1.67
Sep 3, 2019	1.665	-0.30	5,110	1.67	1.62	8,500.4	23	1.67
Sep 2, 2019	1.67	0.91	9,228	1.67	1.625	15,255.35	54	1.655
Aug 30, 2019	1.655	2.16	7,760	1.655	1.595	12,541.6	30	1.625
Aug 29, 2019	1.62	-1.82	1,975	1.65	1.62	3,230.23	18	1.65
Aug 28, 2019	1.65	1.23	1,565	1.65	1.585	2,509.28	14	1.65
Aug 27, 2019	1.63	-0.91	5,543	1.66	1.63	9,040.76	18	1.66
Aug 26, 2019	1.645	0.00	2,545	1.645	1.585	4,146.07	18	1.6
Aug 23, 2019	1.645	-2.08	18,237	1.69	1.62	30,354.33	53	1.69
Aug 22, 2019	1.68	0.60	4,753	1.68	1.665	7,928.57	23	1.68
Aug 21, 2019	1.67	1.83	5,030	1.67	1.63	8,273.33	35	1.65
Aug 20, 2019	1.64	1.86	5,590	1.65	1.61	9,063.34	37	1.65
Aug 19, 2019	1.61	7.33	18,393	1.625	1.53	29,164.65	60	1.54
Aug 16, 2019	1.5	1.01	7,280	1.52	1.5	10,923.91	24	1.5
Aug 14, 2019	1.485	4.21	6,632	1.49	1.45	9,718.82	30	1.465
Aug 13, 2019	1.425	1.42	24,647	1.45	1.35	34,038.91	65	1.41
Aug 12, 2019	1.405	-11.64	100,429	1.685	1.4	145,624.54	281	1.64
Aug 9, 2019	1.59	-0.62	6,927	1.64	1.555	11,104.81	43	1.63
Aug 8, 2019	1.6	-1.84	7,663	1.665	1.565	12,280.57	53	1.665
Aug 7, 2019	1.63	-2.40	13,225	1.72	1.595	21,818.28	74	1.72
Aug 6, 2019	1.67	-1.76	5,443	1.7	1.645	9,172.31	29	1.7
Aug 5, 2019	1.7	-3.41	14,827	1.76	1.65	25,492.67	75	1.75