Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 1.54 3.36 8,139 1.55 1.485 12,394.18 28 1.55
Mar 30, 2020 1.49 4.20 31,692 1.53 1.435 47,451.14 73 1.465
Mar 27, 2020 1.43 -2.72 10,857 1.47 1.4 15,351 61 1.47
Mar 26, 2020 1.47 5.00 20,327 1.475 1.4 29,196.44 76 1.435
Mar 24, 2020 1.4 4.87 6,026 1.48 1.34 8,180.7 44 1.48
Mar 23, 2020 1.335 -7.29 2,441 1.49 1.3 3,311.45 17 1.34
Mar 20, 2020 1.44 3.60 13,991 1.55 1.36 20,478.46 81 1.48
Mar 19, 2020 1.39 15.83 34,832 1.56 1.335 50,529.68 100 1.56
Mar 18, 2020 1.2 -2.44 13,668 1.25 1.11 15,577.52 52 1.25
Mar 17, 2020 1.23 23.00 11,432 1.24 1.04 12,689.18 58 1.1
Mar 16, 2020 1 -4.76 10,283 1.07 1 10,376.45 34 1.07
Mar 13, 2020 1.05 9.38 39,768 1.12 1 41,769.22 98 1.04
Mar 12, 2020 0.96 -23.20 18,141 1.24 0.96 18,038.73 57 1.05
Mar 11, 2020 1.25 3.73 4,670 1.3 1.225 5,827.65 25 1.3
Mar 10, 2020 1.205 -0.41 4,281 1.33 1.2 5,526.38 12 1.33
Mar 9, 2020 1.21 -8.33 10,639 1.3 1.05 12,371.74 40 1.205
Mar 6, 2020 1.32 -5.71 11,508 1.4 1.3 15,418.82 50 1.4
Mar 5, 2020 1.4 -2.10 10,506 1.52 1.24 14,540.25 79 1.52
Mar 4, 2020 1.43 -2.72 23,831 1.585 1.43 36,002.36 57 1.585
Mar 3, 2020 1.47 5.00 17,390 1.52 1.445 25,966.58 46 1.52
Feb 28, 2020 1.4 -7.59 11,192 1.54 1.33 15,843.55 59 1.47
Feb 27, 2020 1.515 -3.81 7,515 1.58 1.12 10,918.23 38 1.12
Feb 26, 2020 1.575 -1.56 9,949 1.6 1.5 15,255.63 38 1.6
Feb 25, 2020 1.6 2.56 10,602 1.64 1.46 15,811.28 21 1.56
Feb 24, 2020 1.56 -4.88 32,184 1.625 1.47 50,697.93 73 1.6
Feb 21, 2020 1.64 -1.50 11,953 1.67 1.63 19,796.68 52 1.67
Feb 20, 2020 1.665 -1.48 5,685 1.69 1.65 9,414.93 30 1.69
Feb 19, 2020 1.69 1.20 7,147 1.72 1.67 12,041.12 34 1.72
Feb 18, 2020 1.67 0.30 7,383 1.72 1.65 12,288.82 34 1.665

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher