Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 2.36 2.61 1,477 2.36 2.3 3,420.69 17 2.36
Jun 1, 2023 2.3 0.00 6,130 2.36 2.3 14,104.16 9 2.3
May 31, 2023 2.3 -0.43 7,136 2.36 2.3 16,425.02 19 2.31
May 30, 2023 2.31 0.00 5,300 2.32 2.3 12,234.41 18 2.32
May 29, 2023 2.31 -0.86 4,823 2.34 2.3 11,134.96 16 2.34
May 26, 2023 2.33 -0.85 18,520 2.36 2.3 42,716.72 36 2.35
May 25, 2023 2.35 0.86 19,575 2.35 2.3 45,346.82 42 2.33
May 24, 2023 2.33 -0.43 13,007 2.34 2.3 29,952.67 28 2.34
May 23, 2023 2.34 1.74 51,755 2.35 2.3 119,209.85 24 2.3
May 22, 2023 2.3 -2.13 5,725 2.37 2.29 13,205.03 35 2.37
May 19, 2023 2.35 1.29 2,201 2.35 2.28 5,075.87 21 2.35
May 18, 2023 2.32 -0.85 381 2.36 2.31 881.76 5 2.36
May 17, 2023 2.34 0.86 110 2.34 2.29 256.37 5 2.29
May 16, 2023 2.32 -0.43 413 2.36 2.31 958.68 9 2.36
May 15, 2023 2.33 -0.43 100 2.34 2.31 232.91 3 2.34
May 12, 2023 2.34 0.00 100 2.35 2.34 234.05 3 2.35
May 11, 2023 2.34 2.18 1,474 2.35 2.28 3,362.05 4 2.35
May 10, 2023 2.29 -1.72 4,083 2.33 2.25 9,374.2 20 2.33
May 9, 2023 2.33 -0.85 3,115 2.35 2.3 7,167.45 7 2.35
May 8, 2023 2.35 1.29 3,726 2.35 2.27 8,587.87 18 2.35
May 5, 2023 2.32 -1.28 1,451 2.37 2.28 3,361.34 15 2.37
May 4, 2023 2.35 0.00 148 2.37 2.35 349.8 4 2.37
May 3, 2023 2.35 -0.42 100 2.37 2.35 235.2 3 2.37
May 2, 2023 2.36 0.43 130 2.36 2.33 305.6 3 2.36
Apr 28, 2023 2.35 -0.42 133 2.36 2.34 311.84 5 2.36
Apr 27, 2023 2.36 0.00 75 2.36 2.32 175.03 5 2.36
Apr 26, 2023 2.36 0.00 826 2.36 2.3 1,914.03 8 2.36
Apr 25, 2023 2.36 0.85 2,300 2.36 2.3 5,291.54 10 2.36
Apr 24, 2023 2.34 -0.43 260 2.36 2.32 608.56 4 2.36
Apr 21, 2023 2.35 0.00 180 2.35 2.35 423 6 2.35
Apr 20, 2023 2.35 -0.42 130 2.36 2.34 304.7 4 2.36

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher