Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 7, 2020 1.825 0.55 2,275 1.845 1.81 4,148.88 13 1.845
Jul 6, 2020 1.815 -0.55 3,769 1.845 1.805 6,842.18 15 1.845
Jul 3, 2020 1.825 1.96 2,025 1.84 1.825 3,696 9 1.84
Jul 2, 2020 1.79 0.00 1,610 1.825 1.78 2,879.5 7 1.825
Jul 1, 2020 1.79 -1.10 1,671 1.845 1.765 2,993.79 12 1.845
Jun 30, 2020 1.81 -0.28 3,900 1.84 1.78 7,072.49 24 1.84
Jun 29, 2020 1.815 -0.82 3,760 1.85 1.79 6,789.6 23 1.85
Jun 26, 2020 1.83 0.27 4,786 1.85 1.77 8,612.25 22 1.85
Jun 25, 2020 1.825 -0.82 2,025 1.845 1.825 3,696.13 9 1.845
Jun 24, 2020 1.84 -0.54 3,048 1.85 1.805 5,572.85 17 1.85
Jun 23, 2020 1.85 -1.33 5,075 1.875 1.825 9,413.02 23 1.875
Jun 22, 2020 1.875 0.00 3,265 1.875 1.84 6,082.73 15 1.875
Jun 19, 2020 1.875 -0.27 4,337 1.88 1.83 8,098.44 19 1.88
Jun 18, 2020 1.88 -0.53 8,431 1.895 1.86 15,877.58 27 1.885
Jun 17, 2020 1.89 0.00 30,654 1.89 1.875 57,795.72 31 1.89
Jun 16, 2020 1.89 0.00 5,298 1.89 1.865 9,936.69 25 1.89
Jun 15, 2020 1.89 0.53 28,164 1.91 1.815 53,186.91 46 1.83
Jun 12, 2020 1.88 2.45 37,499 1.91 1.82 70,234.55 51 1.85
Jun 11, 2020 1.835 0.82 6,335 1.855 1.765 11,612.73 33 1.855
Jun 10, 2020 1.82 -1.89 2,280 1.88 1.815 4,246.9 14 1.88
Jun 9, 2020 1.855 -1.33 3,248 1.88 1.82 6,017.71 17 1.88
Jun 5, 2020 1.88 1.08 3,766 1.88 1.845 6,999.27 24 1.88
Jun 4, 2020 1.86 -0.80 7,038 1.88 1.835 13,041.03 48 1.88
Jun 3, 2020 1.875 1.35 10,726 1.88 1.84 19,944.88 38 1.85
Jun 2, 2020 1.85 4.23 41,173 1.85 1.765 73,971.19 79 1.8
Jun 1, 2020 1.775 1.43 17,544 1.78 1.725 30,642.8 37 1.78
May 29, 2020 1.75 0.29 6,513 1.8 1.73 11,431.05 35 1.8
May 28, 2020 1.745 -1.69 437,779 1.815 1.74 762,487.42 88 1.775
May 27, 2020 1.775 1.43 7,176 1.78 1.73 12,620.54 28 1.75

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher