Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 22, 2019	1.67	0.30	6,835	1.675	1.63	11,232.83	24	1.675
Nov 21, 2019	1.665	-0.89	4,784	1.68	1.61	7,843.09	23	1.68
Nov 20, 2019	1.68	0.30	1,710	1.7	1.68	2,880.7	10	1.7
Nov 19, 2019	1.675	0.30	6,541	1.725	1.675	10,979.18	25	1.725
Nov 18, 2019	1.67	0.60	8,048	1.74	1.62	13,537.65	36	1.69
Nov 15, 2019	1.66	-1.78	8,756	1.74	1.645	14,709.93	38	1.735
Nov 14, 2019	1.69	0.00	4,149	1.735	1.67	7,041.9	27	1.735
Nov 13, 2019	1.69	-0.88	8,759	1.75	1.665	14,815.14	48	1.72
Nov 12, 2019	1.705	0.59	7,578	1.715	1.65	12,934.99	38	1.705
Nov 11, 2019	1.695	-0.59	7,658	1.705	1.66	12,969.88	36	1.705
Nov 8, 2019	1.705	-0.29	1,605	1.73	1.665	2,739.31	13	1.73
Nov 7, 2019	1.71	1.79	12,004	1.77	1.61	20,387.29	57	1.725
Nov 6, 2019	1.68	-0.30	5,886	1.7	1.675	9,957.7	30	1.7
Nov 5, 2019	1.685	-0.30	17,800	1.77	1.685	30,614.14	78	1.69
Nov 4, 2019	1.69	3.36	30,047	1.79	1.66	50,893.46	100	1.74
Nov 1, 2019	1.635	3.15	21,168	1.655	1.59	34,405.59	104	1.59
Oct 31, 2019	1.585	3.59	34,940	1.585	1.48	53,457.75	101	1.545
Oct 30, 2019	1.53	0.66	8,152	1.55	1.5	12,433.27	47	1.55
Oct 29, 2019	1.52	-1.94	6,884	1.56	1.5	10,389.54	34	1.55
Oct 25, 2019	1.55	1.31	12,997	1.56	1.5	19,796.21	51	1.56
Oct 24, 2019	1.53	-1.29	7,700	1.57	1.5	11,739.4	44	1.55
Oct 23, 2019	1.55	0.65	6,131	1.55	1.53	9,423.24	33	1.54
Oct 22, 2019	1.54	2.67	8,951	1.56	1.51	13,772.82	41	1.56
Oct 21, 2019	1.5	-1.96	12,611	1.56	1.5	18,973.43	48	1.56
Oct 18, 2019	1.53	-1.92	6,056	1.57	1.5	9,376.39	31	1.57
Oct 17, 2019	1.56	0.65	4,475	1.565	1.515	6,953.78	24	1.565
Oct 16, 2019	1.55	-0.96	6,934	1.57	1.5	10,711.54	45	1.57
Oct 15, 2019	1.565	0.32	12,156	1.565	1.54	18,896.1	52	1.565
Oct 14, 2019	1.56	2.63	11,254	1.57	1.52	17,367.56	48	1.565
Oct 11, 2019	1.52	4.11	24,286	1.53	1.47	36,464.02	113	1.475
Oct 10, 2019	1.46	3.18	13,436	1.47	1.41	19,289.65	61	1.47