stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 1, 2022 | 2.45 | 2.08 | 8,821 | 2.54 | 2.3 | 21,526.84 | 47 | 2.54 |
Jun 30, 2022 | 2.4 | -4.76 | 10,785 | 2.54 | 2.4 | 26,428.22 | 47 | 2.52 |
Jun 29, 2022 | 2.52 | -1.18 | 9,196 | 2.55 | 2.43 | 23,080.49 | 38 | 2.55 |
Jun 28, 2022 | 2.55 | -1.92 | 7,902 | 2.6 | 2.44 | 20,201.43 | 32 | 2.6 |
Jun 27, 2022 | 2.6 | 2.77 | 5,863 | 2.6 | 2.59 | 15,185.4 | 24 | 2.6 |
Jun 24, 2022 | 2.53 | -1.17 | 7,564 | 2.59 | 2.5 | 19,194.49 | 24 | 2.59 |
Jun 23, 2022 | 2.56 | 1.99 | 8,849 | 2.56 | 2.5 | 22,471.72 | 38 | 2.54 |
Jun 22, 2022 | 2.51 | -1.95 | 6,795 | 2.56 | 2.48 | 17,135.84 | 28 | 2.56 |
Jun 21, 2022 | 2.56 | 0.79 | 9,154 | 2.56 | 2.48 | 23,246.5 | 36 | 2.5 |
Jun 20, 2022 | 2.54 | 2.83 | 17,288 | 2.55 | 2.44 | 43,213.24 | 66 | 2.47 |
Jun 17, 2022 | 2.47 | 1.23 | 5,869 | 2.47 | 2.46 | 14,438.03 | 28 | 2.47 |
Jun 16, 2022 | 2.44 | -0.41 | 8,788 | 2.45 | 2.4 | 21,328.78 | 53 | 2.45 |
Jun 15, 2022 | 2.45 | 2.08 | 10,582 | 2.47 | 2.4 | 25,938.02 | 54 | 2.46 |
Jun 14, 2022 | 2.4 | -2.83 | 12,769 | 2.47 | 2.37 | 30,844.94 | 72 | 2.47 |
Jun 10, 2022 | 2.47 | 0.00 | 4,267 | 2.55 | 2.42 | 10,515.03 | 22 | 2.55 |
Jun 9, 2022 | 2.47 | -1.20 | 9,382 | 2.56 | 2.43 | 23,661.34 | 42 | 2.54 |
Jun 8, 2022 | 2.5 | 0.00 | 3,647 | 2.58 | 2.49 | 9,303.33 | 19 | 2.58 |
Jun 7, 2022 | 2.5 | -3.10 | 12,531 | 2.62 | 2.45 | 32,023.7 | 72 | 2.62 |
Jun 6, 2022 | 2.58 | 0.78 | 9,083 | 2.59 | 2.52 | 23,426.22 | 42 | 2.59 |
Jun 3, 2022 | 2.56 | 0.79 | 7,902 | 2.58 | 2.5 | 20,185.09 | 35 | 2.53 |
Jun 2, 2022 | 2.54 | -0.39 | 11,322 | 2.58 | 2.51 | 29,005.57 | 46 | 2.57 |
Jun 1, 2022 | 2.55 | 2.00 | 9,270 | 2.55 | 2.49 | 23,301 | 38 | 2.49 |
May 31, 2022 | 2.5 | 0.00 | 12,448 | 2.53 | 2.45 | 31,190.4 | 72 | 2.51 |
May 30, 2022 | 2.5 | 0.81 | 1,880 | 2.53 | 2.48 | 4,704.47 | 14 | 2.5 |
May 27, 2022 | 2.48 | -2.36 | 13,248 | 2.57 | 2.45 | 33,155.15 | 73 | 2.57 |
May 26, 2022 | 2.54 | 1.60 | 9,775 | 2.6 | 2.5 | 25,078.83 | 50 | 2.6 |
May 25, 2022 | 2.5 | -2.34 | 9,024 | 2.64 | 2.48 | 22,685.99 | 56 | 2.64 |
May 24, 2022 | 2.56 | -0.39 | 10,909 | 2.58 | 2.5 | 27,639.08 | 50 | 2.57 |
May 23, 2022 | 2.57 | 0.78 | 5,503 | 2.6 | 2.54 | 14,202.71 | 33 | 2.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar