Stocks

PAP

Stock name PAPOUTSANIS S.A. (CR)
Company name PAPOUTSANIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 1.69 1.20 7,147 1.72 1.67 12,041.12 34 1.72
Feb 18, 2020 1.67 0.30 7,383 1.72 1.65 12,288.82 34 1.665
Feb 17, 2020 1.665 -0.30 301,833 1.72 1.645 498,434.59 155 1.72
Feb 14, 2020 1.67 -1.18 4,811 1.72 1.65 8,037.17 19 1.72
Feb 13, 2020 1.69 1.20 13,909 1.74 1.67 23,552.62 38 1.74
Feb 12, 2020 1.67 -2.34 9,173 1.74 1.655 15,312.45 44 1.74
Feb 11, 2020 1.71 2.40 46,220 1.74 1.65 78,648.39 63 1.71
Feb 10, 2020 1.67 0.00 7,916 1.67 1.635 13,147.16 39 1.67
Feb 7, 2020 1.67 0.60 10,071 1.73 1.635 16,588.76 56 1.73
Feb 6, 2020 1.66 -0.90 6,849 1.7 1.64 11,360.84 37 1.7
Feb 5, 2020 1.675 0.90 7,767 1.71 1.65 13,115.28 49 1.7
Feb 4, 2020 1.66 0.30 12,141 1.71 1.65 20,392.68 73 1.655
Feb 3, 2020 1.655 1.53 9,272 1.67 1.6 15,234.35 36 1.6
Jan 31, 2020 1.63 -1.21 8,341 1.67 1.58 13,639.31 44 1.67
Jan 30, 2020 1.65 -1.79 10,210 1.68 1.605 16,505.24 65 1.68
Jan 29, 2020 1.68 0.00 17,906 1.69 1.65 29,951.54 40 1.685
Jan 28, 2020 1.68 1.20 9,018 1.69 1.65 15,055.04 45 1.66
Jan 27, 2020 1.66 -0.60 6,818 1.67 1.64 11,271.32 28 1.67
Jan 24, 2020 1.67 -0.89 9,587 1.69 1.645 15,985.31 39 1.69
Jan 23, 2020 1.685 1.20 20,725 1.69 1.635 34,723.2 81 1.675
Jan 22, 2020 1.665 0.91 11,821 1.68 1.62 19,587.69 53 1.68
Jan 21, 2020 1.65 -2.65 8,354 1.695 1.62 13,798.43 42 1.695
Jan 20, 2020 1.695 0.89 8,221 1.7 1.675 13,845.11 34 1.695
Jan 17, 2020 1.68 0.60 5,274 1.7 1.65 8,848.55 28 1.7
Jan 16, 2020 1.67 0.00 12,398 1.695 1.67 20,816.85 50 1.67
Jan 15, 2020 1.67 0.60 7,653 1.68 1.63 12,607.53 40 1.66
Jan 14, 2020 1.66 1.84 14,111 1.665 1.64 23,292.26 56 1.64
Jan 13, 2020 1.63 1.24 5,800 1.665 1.585 9,392.93 35 1.665

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher