stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 12, 2024 | 2.37 | 0.42 | 3,252 | 2.37 | 2.36 | 7,674.77 | 28 | 2.36 |
Dec 11, 2024 | 2.36 | -0.42 | 4,953 | 2.37 | 2.33 | 11,670.97 | 40 | 2.37 |
Dec 10, 2024 | 2.37 | 0.42 | 4,652 | 2.39 | 2.36 | 11,039.26 | 39 | 2.37 |
Dec 9, 2024 | 2.36 | 0.85 | 4,464 | 2.36 | 2.32 | 10,461.56 | 38 | 2.36 |
Dec 6, 2024 | 2.34 | -0.43 | 2,845 | 2.35 | 2.33 | 6,648.85 | 26 | 2.35 |
Dec 5, 2024 | 2.35 | 0.86 | 3,674 | 2.36 | 2.34 | 8,623.82 | 29 | 2.35 |
Dec 4, 2024 | 2.33 | -0.43 | 3,440 | 2.35 | 2.32 | 8,011.16 | 21 | 2.35 |
Dec 3, 2024 | 2.34 | -0.43 | 2,968 | 2.35 | 2.32 | 6,939.56 | 23 | 2.35 |
Dec 2, 2024 | 2.35 | 0.00 | 2,521 | 2.37 | 2.32 | 5,916.73 | 24 | 2.36 |
Nov 29, 2024 | 2.35 | -0.42 | 4,088 | 2.35 | 2.33 | 9,566.74 | 33 | 2.34 |
Nov 28, 2024 | 2.36 | -0.42 | 2,725 | 2.37 | 2.35 | 6,425.8 | 17 | 2.37 |
Nov 27, 2024 | 2.37 | 0.42 | 4,354 | 2.37 | 2.37 | 10,318.98 | 34 | 2.37 |
Nov 26, 2024 | 2.36 | 0.00 | 3,630 | 2.37 | 2.34 | 8,556.17 | 28 | 2.37 |
Nov 25, 2024 | 2.36 | -0.84 | 4,226 | 2.38 | 2.32 | 9,916.65 | 39 | 2.38 |
Nov 22, 2024 | 2.38 | 2.15 | 4,122 | 2.39 | 2.32 | 9,658.9 | 35 | 2.33 |
Nov 21, 2024 | 2.33 | -1.69 | 3,873 | 2.37 | 2.31 | 9,056.89 | 33 | 2.37 |
Nov 20, 2024 | 2.37 | 0.00 | 4,340 | 2.38 | 2.34 | 10,201.75 | 37 | 2.38 |
Nov 19, 2024 | 2.37 | 0.85 | 4,105 | 2.37 | 2.34 | 9,700.74 | 34 | 2.37 |
Nov 18, 2024 | 2.35 | -0.84 | 3,575 | 2.38 | 2.34 | 8,418.54 | 31 | 2.38 |
Nov 15, 2024 | 2.37 | -1.25 | 53,496 | 2.38 | 2.37 | 123,305.12 | 25 | 2.38 |
Nov 14, 2024 | 2.4 | 0.42 | 53,490 | 2.4 | 2.38 | 128,323.3 | 22 | 2.38 |
Nov 13, 2024 | 2.39 | -0.42 | 4,758 | 2.4 | 2.38 | 11,364.83 | 33 | 2.38 |
Nov 12, 2024 | 2.4 | 1.69 | 4,617 | 2.4 | 2.35 | 10,925.67 | 39 | 2.37 |
Nov 11, 2024 | 2.36 | 0.85 | 5,160 | 2.36 | 2.32 | 12,104.06 | 47 | 2.32 |
Nov 8, 2024 | 2.34 | 0.00 | 8,760 | 2.34 | 2.24 | 20,435.96 | 37 | 2.34 |
Nov 7, 2024 | 2.34 | -0.85 | 4,235 | 2.37 | 2.34 | 9,972.41 | 29 | 2.36 |
Nov 6, 2024 | 2.36 | -0.42 | 3,309 | 2.37 | 2.36 | 7,810.34 | 21 | 2.37 |
Nov 5, 2024 | 2.37 | 0.00 | 7,130 | 2.38 | 2.36 | 16,895.06 | 32 | 2.36 |
Nov 4, 2024 | 2.37 | 3.49 | 11,551 | 2.38 | 2.28 | 26,662.83 | 39 | 2.29 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar