Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.835 0.00 171 0.835 0.835 142.79 2 0.835
Sep 19, 2019 0.835 -1.76 2,100 0.835 0.8 1,720.25 3 0.835
Sep 18, 2019 0.85 8.97 10,700 0.85 0.835 9,078 9 0.84
Sep 17, 2019 0.78 4.00 1,547 0.815 0.77 1,210.69 5 0.77
Sep 16, 2019 0.75 -10.71 100 0.75 0.75 75 1 0.75
Sep 13, 2019 0.84 5.00 600 0.84 0.84 504 2 0.84
Sep 12, 2019 0.8 0.00 300 0.8 0.8 240 1 0.8
Sep 11, 2019 0.8 0.00 0 - - 0 0 -
Sep 10, 2019 0.8 0.63 1,309 0.8 0.8 1,047.2 3 0.8
Sep 9, 2019 0.795 0.00 2,862 0.8 0.79 2,265.98 9 0.79
Sep 6, 2019 0.795 -0.62 1,500 0.8 0.79 1,190 3 0.8
Sep 5, 2019 0.8 -1.23 1,200 0.8 0.8 960 1 0.8
Sep 4, 2019 0.81 3.85 6,000 0.815 0.79 4,833.82 6 0.79
Sep 3, 2019 0.78 -6.59 449 0.78 0.78 350.22 1 0.78
Sep 2, 2019 0.835 -0.60 234 0.84 0.83 195.56 2 0.83
Aug 30, 2019 0.84 -1.18 100 0.84 0.84 84 1 0.84
Aug 29, 2019 0.85 -3.41 350 0.85 0.85 297.5 3 0.85
Aug 28, 2019 0.88 0.00 0 - - 0 0 -
Aug 27, 2019 0.88 3.53 57 0.88 0.78 49.46 3 0.78
Aug 26, 2019 0.85 0.59 333 0.86 0.77 269.41 6 0.77
Aug 23, 2019 0.845 -5.06 150 0.89 0.76 127 4 0.89
Aug 22, 2019 0.89 0.00 0 - - 0 0 -
Aug 21, 2019 0.89 3.49 103 0.89 0.81 91.43 2 0.81
Aug 20, 2019 0.86 0.00 0 - - 0 0 -
Aug 19, 2019 0.86 6.17 557 0.87 0.83 482.48 5 0.83
Aug 16, 2019 0.81 -8.47 249 0.885 0.81 208.94 5 0.88
Aug 14, 2019 0.885 -1.67 239 0.885 0.885 211.52 1 0.885
Aug 13, 2019 0.9 0.00 0 - - 0 0 -
Aug 12, 2019 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher