Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	1.01	5.21	630	1.02	1	636.1	5	1.01
Nov 18, 2019	0.96	0.00	12	1.05	1.05	12.6	2	1.05
Nov 15, 2019	0.96	-8.57	4,469	1	0.95	4,359.64	19	0.99
Nov 14, 2019	1.05	2.94	519	1.05	1.01	534.2	3	1.02
Nov 13, 2019	1.02	0.00	0	-	-	0	0	-
Nov 12, 2019	1.02	2.51	311	1.03	0.93	316.63	5	1.03
Nov 11, 2019	0.995	0.00	0	-	-	0	0	-
Nov 8, 2019	0.995	2.58	500	1.02	0.98	501	4	0.98
Nov 7, 2019	0.97	0.00	0	-	-	0	0	-
Nov 6, 2019	0.97	3.19	600	0.98	0.965	583	4	0.965
Nov 5, 2019	0.94	9.94	659	0.94	0.89	599.81	3	0.89
Nov 4, 2019	0.855	-5.00	985	0.86	0.82	827.8	5	0.82
Nov 1, 2019	0.9	0.00	0	-	-	0	0	-
Oct 31, 2019	0.9	0.00	0	-	-	0	0	-
Oct 30, 2019	0.9	0.00	200	0.82	0.82	164	1	0.82
Oct 29, 2019	0.9	0.00	0	-	-	0	0	-
Oct 25, 2019	0.9	0.00	1	0.895	0.895	0.9	1	0.895
Oct 24, 2019	0.9	0.00	0	-	-	0	0	-
Oct 23, 2019	0.9	4.65	235	0.9	0.82	208.7	3	0.82
Oct 22, 2019	0.86	0.00	0	-	-	0	0	-
Oct 21, 2019	0.86	0.00	0	-	-	0	0	-
Oct 18, 2019	0.86	-5.49	550	0.91	0.86	473.05	3	0.91
Oct 17, 2019	0.91	0.00	0	-	-	0	0	-
Oct 16, 2019	0.91	0.00	0	-	-	0	0	-
Oct 15, 2019	0.91	0.00	0	-	-	0	0	-
Oct 14, 2019	0.91	5.20	5,099	0.915	0.87	4,510.86	9	0.87
Oct 11, 2019	0.865	9.49	1,452	0.865	0.85	1,252.95	6	0.865
Oct 10, 2019	0.79	-5.95	1,830	0.87	0.78	1,446.9	4	0.795
Oct 9, 2019	0.84	0.00	5	0.885	0.885	4.43	1	0.885