Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 1.47 8.89 2,553 1.48 1.36 3,747.82 24 1.36
May 17, 2022 1.35 -4.93 102 1.44 1.35 146.7 3 1.44
May 16, 2022 1.42 -3.40 2,016 1.48 1.42 2,866.5 12 1.47
May 13, 2022 1.47 2.80 39 1.48 1.41 55.77 8 1.43
May 12, 2022 1.43 -3.38 301 1.43 1.43 430.43 1 1.43
May 11, 2022 1.48 0.68 2,512 1.48 1.44 3,654.77 14 1.48
May 10, 2022 1.47 -0.68 3,122 1.5 1.4 4,374.46 9 1.5
May 9, 2022 1.48 -1.33 1,824 1.51 1.48 2,700.24 4 1.51
May 6, 2022 1.5 -4.46 914 1.54 1.45 1,350.69 6 1.5
May 5, 2022 1.57 -0.63 890 1.57 1.53 1,381.82 7 1.57
May 4, 2022 1.58 -1.25 36 1.58 1.5 54.48 5 1.5
May 3, 2022 1.6 -1.84 2,270 1.63 1.54 3,524.65 10 1.63
Apr 29, 2022 1.63 1.24 3,947 1.65 1.61 6,430.61 19 1.61
Apr 28, 2022 1.61 1.26 1,505 1.61 1.58 2,378.05 4 1.58
Apr 27, 2022 1.59 -4.22 1,954 1.6 1.57 3,088.8 15 1.58
Apr 26, 2022 1.66 0.00 13 1.66 1.66 21.58 1 1.66
Apr 21, 2022 1.66 1.84 635 1.66 1.57 1,032.23 14 1.57
Apr 20, 2022 1.63 0.62 2,987 1.63 1.6 4,826.51 8 1.6
Apr 19, 2022 1.62 -1.22 4,009 1.64 1.56 6,415.95 14 1.57
Apr 14, 2022 1.64 0.61 4,383 1.64 1.58 7,040.29 21 1.64
Apr 13, 2022 1.63 -1.21 1,606 1.63 1.57 2,555.95 10 1.6
Apr 12, 2022 1.65 0.61 1,420 1.66 1.63 2,335.18 7 1.63
Apr 11, 2022 1.64 1.86 10 1.64 1.64 16.4 1 1.64
Apr 8, 2022 1.61 -3.01 2,481 1.61 1.61 3,994.41 9 1.61
Apr 7, 2022 1.66 0.00 0 - - 0 0 -
Apr 6, 2022 1.66 0.61 2,693 1.67 1.6 4,467.09 11 1.66
Apr 5, 2022 1.65 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher