Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	0.74	-1.33	2,967	0.745	0.7	2,087.68	9	0.7
Aug 6, 2020	0.75	7.91	4,403	0.76	0.685	3,326.4	16	0.76
Aug 5, 2020	0.695	9.45	3,360	0.695	0.635	2,316.36	24	0.635
Aug 4, 2020	0.635	9.48	2,830	0.635	0.58	1,781.72	13	0.58
Aug 3, 2020	0.58	0.00	144	0.58	0.58	83.52	1	0.58
Jul 31, 2020	0.58	-9.38	1,575	0.58	0.58	913.5	2	0.58
Jul 30, 2020	0.64	6.67	4,250	0.64	0.605	2,653.16	7	0.605
Jul 29, 2020	0.6	8.11	2,159	0.6	0.56	1,231.8	7	0.56
Jul 28, 2020	0.555	-7.50	2,415	0.59	0.555	1,347.33	11	0.59
Jul 27, 2020	0.6	0.00	0	-	-	0	0	-
Jul 24, 2020	0.6	8.11	1,855	0.6	0.535	1,089.93	5	0.535
Jul 23, 2020	0.555	-2.63	3,505	0.575	0.525	1,897.35	8	0.53
Jul 22, 2020	0.57	-5.79	8,905	0.59	0.57	5,121.67	26	0.57
Jul 21, 2020	0.605	0.00	192	0.565	0.565	108.48	3	0.565
Jul 20, 2020	0.605	0.00	1	0.665	0.665	0.67	1	0.665
Jul 17, 2020	0.605	-0.82	1,864	0.61	0.575	1,127.8	14	0.605
Jul 16, 2020	0.61	-8.96	5,210	0.62	0.61	3,210.2	12	0.62
Jul 15, 2020	0.67	0.00	100	0.67	0.67	67	1	0.67
Jul 14, 2020	0.67	0.00	100	0.67	0.67	67	1	0.67
Jul 13, 2020	0.67	0.00	0	-	-	0	0	-
Jul 10, 2020	0.67	0.00	0	-	-	0	0	-
Jul 9, 2020	0.67	0.00	0	-	-	0	0	-
Jul 8, 2020	0.67	0.00	351	0.67	0.67	235.17	2	0.67
Jul 7, 2020	0.67	0.00	0	-	-	0	0	-
Jul 6, 2020	0.67	0.00	3,117	0.7	0.605	1,924.2	10	0.62
Jul 3, 2020	0.67	1.52	302	0.67	0.66	199.34	3	0.66
Jul 2, 2020	0.66	0.76	621	0.66	0.64	399.42	4	0.64
Jul 1, 2020	0.655	-4.38	947	0.66	0.65	618.79	5	0.65
Jun 30, 2020	0.685	0.00	0	-	-	0	0	-
Jun 29, 2020	0.685	0.00	0	-	-	0	0	-