Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.74 -1.33 2,967 0.745 0.7 2,087.68 9 0.7
Aug 6, 2020 0.75 7.91 4,403 0.76 0.685 3,326.4 16 0.76
Aug 5, 2020 0.695 9.45 3,360 0.695 0.635 2,316.36 24 0.635
Aug 4, 2020 0.635 9.48 2,830 0.635 0.58 1,781.72 13 0.58
Aug 3, 2020 0.58 0.00 144 0.58 0.58 83.52 1 0.58
Jul 31, 2020 0.58 -9.38 1,575 0.58 0.58 913.5 2 0.58
Jul 30, 2020 0.64 6.67 4,250 0.64 0.605 2,653.16 7 0.605
Jul 29, 2020 0.6 8.11 2,159 0.6 0.56 1,231.8 7 0.56
Jul 28, 2020 0.555 -7.50 2,415 0.59 0.555 1,347.33 11 0.59
Jul 27, 2020 0.6 0.00 0 - - 0 0 -
Jul 24, 2020 0.6 8.11 1,855 0.6 0.535 1,089.93 5 0.535
Jul 23, 2020 0.555 -2.63 3,505 0.575 0.525 1,897.35 8 0.53
Jul 22, 2020 0.57 -5.79 8,905 0.59 0.57 5,121.67 26 0.57
Jul 21, 2020 0.605 0.00 192 0.565 0.565 108.48 3 0.565
Jul 20, 2020 0.605 0.00 1 0.665 0.665 0.67 1 0.665
Jul 17, 2020 0.605 -0.82 1,864 0.61 0.575 1,127.8 14 0.605
Jul 16, 2020 0.61 -8.96 5,210 0.62 0.61 3,210.2 12 0.62
Jul 15, 2020 0.67 0.00 100 0.67 0.67 67 1 0.67
Jul 14, 2020 0.67 0.00 100 0.67 0.67 67 1 0.67
Jul 13, 2020 0.67 0.00 0 - - 0 0 -
Jul 10, 2020 0.67 0.00 0 - - 0 0 -
Jul 9, 2020 0.67 0.00 0 - - 0 0 -
Jul 8, 2020 0.67 0.00 351 0.67 0.67 235.17 2 0.67
Jul 7, 2020 0.67 0.00 0 - - 0 0 -
Jul 6, 2020 0.67 0.00 3,117 0.7 0.605 1,924.2 10 0.62
Jul 3, 2020 0.67 1.52 302 0.67 0.66 199.34 3 0.66
Jul 2, 2020 0.66 0.76 621 0.66 0.64 399.42 4 0.64
Jul 1, 2020 0.655 -4.38 947 0.66 0.65 618.79 5 0.65
Jun 30, 2020 0.685 0.00 0 - - 0 0 -
Jun 29, 2020 0.685 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher