Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	0.69	-1.43	3,494	0.7	0.69	2,435.86	6	0.7
Oct 21, 2020	0.7	0.72	6,945	0.725	0.65	4,807.05	18	0.695
Oct 20, 2020	0.695	0.00	1,200	0.695	0.695	834	4	0.695
Oct 19, 2020	0.695	0.00	0	-	-	0	0	-
Oct 16, 2020	0.695	0.00	6	0.745	0.745	4.47	1	0.745
Oct 15, 2020	0.695	0.00	0	-	-	0	0	-
Oct 14, 2020	0.695	8.59	5,000	0.695	0.675	3,412.18	5	0.675
Oct 13, 2020	0.64	0.00	0	-	-	0	0	-
Oct 12, 2020	0.64	0.00	0	-	-	0	0	-
Oct 9, 2020	0.64	0.00	0	-	-	0	0	-
Oct 8, 2020	0.64	0.00	0	-	-	0	0	-
Oct 7, 2020	0.64	1.59	1,761	0.685	0.63	1,127.65	6	0.63
Oct 6, 2020	0.63	0.00	670	0.63	0.6	408.6	5	0.63
Oct 5, 2020	0.63	0.00	0	-	-	0	0	-
Oct 2, 2020	0.63	0.00	0	-	-	0	0	-
Oct 1, 2020	0.63	0.00	0	-	-	0	0	-
Sep 30, 2020	0.63	-3.08	4,515	0.635	0.62	2,829.4	12	0.635
Sep 29, 2020	0.65	0.00	0	-	-	0	0	-
Sep 28, 2020	0.65	0.00	0	-	-	0	0	-
Sep 25, 2020	0.65	-2.99	2,230	0.65	0.62	1,395.75	8	0.63
Sep 24, 2020	0.67	0.00	0	-	-	0	0	-
Sep 23, 2020	0.67	0.00	195	0.67	0.67	130.65	2	0.67
Sep 22, 2020	0.67	-2.19	1,600	0.67	0.63	1,025	5	0.63
Sep 21, 2020	0.685	0.00	0	-	-	0	0	-
Sep 18, 2020	0.685	0.00	1,300	0.685	0.635	835.25	6	0.64
Sep 17, 2020	0.685	0.00	0	-	-	0	0	-
Sep 16, 2020	0.685	0.00	0	-	-	0	0	-
Sep 15, 2020	0.685	-0.72	2,036	0.685	0.63	1,363.73	7	0.63
Sep 14, 2020	0.69	1.47	2,667	0.7	0.67	1,803.84	6	0.675