Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.835	0.00	171	0.835	0.835	142.79	2	0.835
Sep 19, 2019	0.835	-1.76	2,100	0.835	0.8	1,720.25	3	0.835
Sep 18, 2019	0.85	8.97	10,700	0.85	0.835	9,078	9	0.84
Sep 17, 2019	0.78	4.00	1,547	0.815	0.77	1,210.69	5	0.77
Sep 16, 2019	0.75	-10.71	100	0.75	0.75	75	1	0.75
Sep 13, 2019	0.84	5.00	600	0.84	0.84	504	2	0.84
Sep 12, 2019	0.8	0.00	300	0.8	0.8	240	1	0.8
Sep 11, 2019	0.8	0.00	0	-	-	0	0	-
Sep 10, 2019	0.8	0.63	1,309	0.8	0.8	1,047.2	3	0.8
Sep 9, 2019	0.795	0.00	2,862	0.8	0.79	2,265.98	9	0.79
Sep 6, 2019	0.795	-0.62	1,500	0.8	0.79	1,190	3	0.8
Sep 5, 2019	0.8	-1.23	1,200	0.8	0.8	960	1	0.8
Sep 4, 2019	0.81	3.85	6,000	0.815	0.79	4,833.82	6	0.79
Sep 3, 2019	0.78	-6.59	449	0.78	0.78	350.22	1	0.78
Sep 2, 2019	0.835	-0.60	234	0.84	0.83	195.56	2	0.83
Aug 30, 2019	0.84	-1.18	100	0.84	0.84	84	1	0.84
Aug 29, 2019	0.85	-3.41	350	0.85	0.85	297.5	3	0.85
Aug 28, 2019	0.88	0.00	0	-	-	0	0	-
Aug 27, 2019	0.88	3.53	57	0.88	0.78	49.46	3	0.78
Aug 26, 2019	0.85	0.59	333	0.86	0.77	269.41	6	0.77
Aug 23, 2019	0.845	-5.06	150	0.89	0.76	127	4	0.89
Aug 22, 2019	0.89	0.00	0	-	-	0	0	-
Aug 21, 2019	0.89	3.49	103	0.89	0.81	91.43	2	0.81
Aug 20, 2019	0.86	0.00	0	-	-	0	0	-
Aug 19, 2019	0.86	6.17	557	0.87	0.83	482.48	5	0.83
Aug 16, 2019	0.81	-8.47	249	0.885	0.81	208.94	5	0.88
Aug 14, 2019	0.885	-1.67	239	0.885	0.885	211.52	1	0.885
Aug 13, 2019	0.9	0.00	0	-	-	0	0	-
Aug 12, 2019	0.9	0.00	0	-	-	0	0	-