Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.795 -3.05 8,528 0.8 0.78 6,746.06 16 0.8
Jan 21, 2021 0.82 0.00 0 - - 0 0 -
Jan 20, 2021 0.82 0.00 0 - - 0 0 -
Jan 19, 2021 0.82 0.00 1,900 0.82 0.82 1,558 2 0.82
Jan 18, 2021 0.82 5.13 6,072 0.855 0.79 4,903.52 8 0.79
Jan 15, 2021 0.78 -2.50 201 0.805 0.78 156.81 2 0.805
Jan 14, 2021 0.8 0.00 0 - - 0 0 -
Jan 13, 2021 0.8 4.58 6,000 0.815 0.8 4,835.32 9 0.8
Jan 12, 2021 0.765 -0.65 5,750 0.84 0.73 4,369.99 20 0.84
Jan 11, 2021 0.77 -7.78 4,350 0.785 0.77 3,368.4 10 0.77
Jan 8, 2021 0.835 0.00 100 0.77 0.77 77 1 0.77
Jan 7, 2021 0.835 0.00 0 - - 0 0 -
Jan 5, 2021 0.835 0.00 16 0.88 0.88 14.08 1 0.88
Jan 4, 2021 0.835 -3.47 43,038 0.88 0.835 35,975.92 12 0.865
Dec 31, 2020 0.865 9.49 4,722 0.865 0.75 3,995.51 15 0.75
Dec 30, 2020 0.79 0.00 100 0.76 0.76 76 1 0.76
Dec 29, 2020 0.79 -2.47 1,295 0.81 0.79 1,037 6 0.81
Dec 28, 2020 0.81 1.25 500 0.81 0.8 402.5 3 0.8
Dec 23, 2020 0.8 0.00 100 0.79 0.79 79 1 0.79
Dec 22, 2020 0.8 3.90 872 0.8 0.77 679.93 8 0.77
Dec 21, 2020 0.77 -3.75 1,033 0.81 0.755 801.94 5 0.8
Dec 18, 2020 0.8 5.96 257 0.8 0.755 205.49 5 0.755
Dec 17, 2020 0.755 -6.79 2,000 0.755 0.755 1,510 4 0.755
Dec 16, 2020 0.81 -4.71 3,617 0.83 0.8 2,942.69 21 0.8
Dec 15, 2020 0.85 3.03 1,881 0.85 0.75 1,487.35 25 0.825
Dec 14, 2020 0.825 -5.17 5,465 0.915 0.82 4,781.95 28 0.91

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher