stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.63 | 1.88 | 5,500 | 1.63 | 1.6 | 8,880 | 8 | 1.6 |
Jan 26, 2023 | 1.6 | 0.63 | 1,500 | 1.64 | 1.6 | 2,425.71 | 7 | 1.63 |
Jan 25, 2023 | 1.59 | -2.45 | 1,475 | 1.69 | 1.58 | 2,391.75 | 15 | 1.68 |
Jan 24, 2023 | 1.63 | 1.24 | 1,970 | 1.65 | 1.59 | 3,224.71 | 17 | 1.6 |
Jan 23, 2023 | 1.61 | -3.01 | 5,789 | 1.65 | 1.57 | 9,329.29 | 32 | 1.57 |
Jan 20, 2023 | 1.66 | 2.47 | 600 | 1.66 | 1.64 | 993.36 | 3 | 1.64 |
Jan 19, 2023 | 1.62 | 0.00 | 2,000 | 1.62 | 1.62 | 3,240 | 1 | 1.62 |
Jan 18, 2023 | 1.62 | -3.57 | 1,730 | 1.66 | 1.6 | 2,795.53 | 12 | 1.62 |
Jan 17, 2023 | 1.68 | 3.07 | 8,095 | 1.7 | 1.63 | 13,509.55 | 20 | 1.63 |
Jan 16, 2023 | 1.63 | 3.82 | 7,360 | 1.63 | 1.5 | 11,560.98 | 23 | 1.51 |
Jan 13, 2023 | 1.57 | -0.63 | 360 | 1.57 | 1.56 | 564.98 | 4 | 1.57 |
Jan 12, 2023 | 1.58 | -0.63 | 1,590 | 1.58 | 1.54 | 2,494.22 | 6 | 1.58 |
Jan 11, 2023 | 1.59 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 1.59 | -0.62 | 516 | 1.6 | 1.58 | 821.28 | 4 | 1.6 |
Jan 9, 2023 | 1.6 | 2.56 | 3,479 | 1.6 | 1.58 | 5,538.52 | 7 | 1.6 |
Jan 5, 2023 | 1.56 | -2.50 | 490 | 1.59 | 1.56 | 765 | 4 | 1.56 |
Jan 4, 2023 | 1.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2023 | 1.6 | 1.91 | 849 | 1.64 | 1.6 | 1,377.52 | 8 | 1.6 |
Jan 2, 2023 | 1.57 | 0.00 | 400 | 1.57 | 1.57 | 628 | 4 | 1.57 |
Dec 30, 2022 | 1.57 | 0.00 | 40 | 1.59 | 1.59 | 63.6 | 1 | 1.59 |
Dec 29, 2022 | 1.57 | -3.68 | 959 | 1.61 | 1.54 | 1,483.11 | 8 | 1.54 |
Dec 28, 2022 | 1.63 | 3.16 | 8,000 | 1.63 | 1.58 | 12,923.8 | 33 | 1.59 |
Dec 27, 2022 | 1.58 | 1.94 | 324 | 1.58 | 1.58 | 511.92 | 2 | 1.58 |
Dec 23, 2022 | 1.55 | 0.00 | 1,050 | 1.58 | 1.55 | 1,628 | 5 | 1.57 |
Dec 22, 2022 | 1.55 | 1.97 | 149 | 1.58 | 1.54 | 231.06 | 4 | 1.54 |
Dec 21, 2022 | 1.52 | -5.59 | 3,249 | 1.59 | 1.46 | 4,941.63 | 34 | 1.56 |
Dec 20, 2022 | 1.61 | 2.55 | 200 | 1.61 | 1.6 | 321.75 | 4 | 1.6 |
Dec 19, 2022 | 1.57 | 3.29 | 1,240 | 1.58 | 1.56 | 1,949.53 | 11 | 1.57 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar