Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 2.21 -0.45 15,475 2.21 2.11 33,214.11 98 2.15
Sep 28, 2023 2.22 1.83 18,962 2.27 2.08 40,761.02 92 2.27
Sep 27, 2023 2.18 -6.03 8,747 2.38 2.18 19,431.5 70 2.35
Sep 26, 2023 2.32 -15.94 60,583 2.54 2.22 142,134.56 267 2.39
Sep 25, 2023 2.76 0.00 0 - - 0 0 -
Sep 22, 2023 2.76 0.00 0 - - 0 0 -
Sep 21, 2023 2.76 0.00 0 - - 0 0 -
Sep 20, 2023 2.76 0.00 0 - - 0 0 -
Sep 19, 2023 2.76 0.00 0 - - 0 0 -
Sep 18, 2023 2.76 0.00 0 - - 0 0 -
Sep 15, 2023 2.76 0.00 0 - - 0 0 -
Sep 14, 2023 2.76 0.00 0 - - 0 0 -
Sep 13, 2023 2.76 0.00 0 - - 0 0 -
Sep 12, 2023 2.76 0.00 0 - - 0 0 -
Sep 11, 2023 2.76 0.00 0 - - 0 0 -
Sep 8, 2023 2.76 -1.43 6,170 2.79 2.68 16,848.28 27 2.79
Sep 7, 2023 2.8 -3.45 10,161 2.85 2.7 28,119.71 79 2.85
Sep 6, 2023 2.9 0.00 2,669 2.94 2.85 7,653.82 25 2.9
Sep 5, 2023 2.9 -1.36 6,628 2.97 2.78 18,878.21 69 2.9
Sep 4, 2023 2.94 -4.85 11,874 3.09 2.85 35,116.75 60 3.09
Sep 1, 2023 3.09 -2.22 12,880 3.2 3.08 40,173.63 62 3.2
Aug 31, 2023 3.16 -1.86 9,471 3.22 3.14 29,944.76 38 3.15
Aug 30, 2023 3.22 -2.42 3,723 3.28 3.19 12,010.52 23 3.23
Aug 29, 2023 3.3 3.12 24,918 3.32 3.14 80,846.12 73 3.22
Aug 28, 2023 3.2 -0.93 14,195 3.28 3.16 45,358.1 38 3.17
Aug 25, 2023 3.24 -1.52 23,838 3.27 3.15 75,807.89 63 3.27
Aug 24, 2023 3.29 -0.30 33,793 3.4 3.2 109,201.21 112 3.32
Aug 23, 2023 3.3 -1.79 6,126 3.36 3.18 20,085.13 41 3.3
Aug 22, 2023 3.36 3.07 50,585 3.45 3.3 170,666.51 137 3.35
Aug 21, 2023 3.26 3.16 6,713 3.27 3.12 21,380.82 30 3.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher