Stocks

BIOKA

Stock name BIOKARPET S.A. IND. & COMM.ENT.(CR)
Company name BIOKARPET S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.69 -1.43 3,494 0.7 0.69 2,435.86 6 0.7
Oct 21, 2020 0.7 0.72 6,945 0.725 0.65 4,807.05 18 0.695
Oct 20, 2020 0.695 0.00 1,200 0.695 0.695 834 4 0.695
Oct 19, 2020 0.695 0.00 0 - - 0 0 -
Oct 16, 2020 0.695 0.00 6 0.745 0.745 4.47 1 0.745
Oct 15, 2020 0.695 0.00 0 - - 0 0 -
Oct 14, 2020 0.695 8.59 5,000 0.695 0.675 3,412.18 5 0.675
Oct 13, 2020 0.64 0.00 0 - - 0 0 -
Oct 12, 2020 0.64 0.00 0 - - 0 0 -
Oct 9, 2020 0.64 0.00 0 - - 0 0 -
Oct 8, 2020 0.64 0.00 0 - - 0 0 -
Oct 7, 2020 0.64 1.59 1,761 0.685 0.63 1,127.65 6 0.63
Oct 6, 2020 0.63 0.00 670 0.63 0.6 408.6 5 0.63
Oct 5, 2020 0.63 0.00 0 - - 0 0 -
Oct 2, 2020 0.63 0.00 0 - - 0 0 -
Oct 1, 2020 0.63 0.00 0 - - 0 0 -
Sep 30, 2020 0.63 -3.08 4,515 0.635 0.62 2,829.4 12 0.635
Sep 29, 2020 0.65 0.00 0 - - 0 0 -
Sep 28, 2020 0.65 0.00 0 - - 0 0 -
Sep 25, 2020 0.65 -2.99 2,230 0.65 0.62 1,395.75 8 0.63
Sep 24, 2020 0.67 0.00 0 - - 0 0 -
Sep 23, 2020 0.67 0.00 195 0.67 0.67 130.65 2 0.67
Sep 22, 2020 0.67 -2.19 1,600 0.67 0.63 1,025 5 0.63
Sep 21, 2020 0.685 0.00 0 - - 0 0 -
Sep 18, 2020 0.685 0.00 1,300 0.685 0.635 835.25 6 0.64
Sep 17, 2020 0.685 0.00 0 - - 0 0 -
Sep 16, 2020 0.685 0.00 0 - - 0 0 -
Sep 15, 2020 0.685 -0.72 2,036 0.685 0.63 1,363.73 7 0.63
Sep 14, 2020 0.69 1.47 2,667 0.7 0.67 1,803.84 6 0.675

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher