Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2021 57.6 6.27 10 58.6 57.2 576.2 3 58.6
Feb 23, 2021 54.2 -8.45 25 56 54.2 1,388 3 56
Feb 22, 2021 59.2 1.02 16 59.2 59 945.8 2 59
Feb 19, 2021 58.6 4.27 67 59 57.4 3,893.2 15 57.4
Feb 18, 2021 56.2 -6.02 230 58.4 55.2 12,910.6 19 55.8
Feb 17, 2021 59.8 1.36 49 64.4 56.6 2,927.6 9 63.6
Feb 16, 2021 59 6.50 49 60 57 2,886.8 11 57
Feb 15, 2021 55.4 -7.05 188 61 55.4 10,798.2 15 60
Feb 12, 2021 59.6 2.76 32 60 59.2 1,905.8 5 59.2
Feb 11, 2021 58 -6.75 19 58 56.4 1,089 6 57.8
Feb 10, 2021 62.2 0.65 7 62.2 62.2 435.4 1 62.2
Feb 9, 2021 61.8 0.00 0 - - 0 0 -
Feb 8, 2021 61.8 0.98 20 64.8 60 1,237.8 4 64.6
Feb 5, 2021 61.2 -0.97 7 61.2 61 428 2 61
Feb 4, 2021 61.8 8.42 7 62.6 57 432.6 3 57
Feb 3, 2021 57 -12.31 81 58.8 57 4,676.6 10 58.8
Feb 2, 2021 65 5.52 7 65 65 455 1 65
Feb 1, 2021 61.6 0.00 0 - - 0 0 -
Jan 29, 2021 61.6 4.41 1 61.6 61.6 61.6 1 61.6
Jan 28, 2021 59 0.00 0 - - 0 0 -
Jan 27, 2021 59 -2.96 63 59 56.2 3,565 5 56.2
Jan 26, 2021 60.8 2.70 505 63.8 59.8 30,687.2 15 63.8
Jan 25, 2021 59.2 -1.33 54 65.8 54.4 3,085.6 8 60
Jan 22, 2021 60 17.19 433 64.4 53.4 24,370.6 33 53.4
Jan 21, 2021 51.2 -4.12 60 51.6 51 3,075.2 4 51
Jan 20, 2021 53.4 -1.11 57 55.8 51 3,041 12 54.6
Jan 19, 2021 54 5.47 56 54 51.8 2,970.4 12 52.8
Jan 18, 2021 51.2 -2.66 98 52.6 50.6 5,020.8 9 52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher