Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2023 51 0.00 62 52.5 50 3,184.5 10 52
Mar 30, 2023 51 4.08 1,058 52.5 49.4 53,869.4 46 49.4
Mar 29, 2023 49 0.00 0 - - 0 0 -
Mar 28, 2023 49 0.00 0 - - 0 0 -
Mar 27, 2023 49 -1.21 191 49 46 8,990 12 49
Mar 24, 2023 49.6 0.00 46 49.6 49.4 2,276.6 3 49.4
Mar 23, 2023 49.6 0.00 0 - - 0 0 -
Mar 22, 2023 49.6 0.00 0 - - 0 0 -
Mar 21, 2023 49.6 -0.40 10 49.6 49.6 496 2 49.6
Mar 20, 2023 49.8 1.22 23 50 49.2 1,145.2 2 49.2
Mar 17, 2023 49.2 0.00 26 49.4 49.2 1,280 3 49.2
Mar 16, 2023 49.2 0.00 0 - - 0 0 -
Mar 15, 2023 49.2 -1.20 48 49.8 46 2,314.6 8 49.8
Mar 14, 2023 49.8 2.05 67 51 49 3,303.4 7 49
Mar 13, 2023 48.8 1.67 32 48.8 48.8 1,561.6 3 48.8
Mar 10, 2023 48 0.00 0 - - 0 0 -
Mar 9, 2023 48 2.13 48 48.4 45.6 2,293.6 8 47.8
Mar 8, 2023 47 2.17 49 47 45 2,281 8 46
Mar 7, 2023 46 -3.77 86 48 44.4 3,958.4 8 47.8
Mar 6, 2023 47.8 0.00 0 - - 0 0 -
Mar 3, 2023 47.8 0.42 99 48 47.8 4,735.8 4 47.8
Mar 2, 2023 47.6 -0.42 141 48 46 6,613.4 12 48
Mar 1, 2023 47.8 0.84 34 47.8 47 1,621.2 5 47
Feb 28, 2023 47.4 1.72 55 47.4 47 2,596.4 8 47
Feb 24, 2023 46.6 -1.69 71 47.8 46.2 3,313.8 4 47.8
Feb 23, 2023 47.4 2.16 50 48 47.4 2,373.4 4 48
Feb 22, 2023 46.4 -2.11 136 48.2 45 6,305.2 16 45.6
Feb 21, 2023 47.4 3.04 63 47.6 45.6 2,987.4 11 47
Feb 20, 2023 46 -2.13 32 46 46 1,472 2 46
Feb 17, 2023 47 0.00 0 - - 0 0 -
Feb 16, 2023 47 -0.42 15 47 47 705 3 47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher