Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2022 47.8 -0.83 62 49.6 47.8 2,972.6 3 49.6
Jan 26, 2022 48.2 0.00 77 49.2 47.8 3,714.2 4 47.8
Jan 25, 2022 48.2 2.99 45 48.6 47.6 2,167.8 5 47.6
Jan 24, 2022 46.8 -2.09 72 49.4 46.8 3,422.2 9 49.2
Jan 21, 2022 47.8 -2.85 31 47.8 46.8 1,473.4 4 47
Jan 20, 2022 49.2 1.23 7 49.4 48.2 344.2 3 49.4
Jan 19, 2022 48.6 -6.54 103 49.6 48.2 5,003.2 5 49.6
Jan 18, 2022 52 0.00 0 - - 0 0 -
Jan 17, 2022 52 2.97 1 52 52 52 1 52
Jan 14, 2022 50.5 -0.98 101 51.5 50 5,099 5 51
Jan 13, 2022 51 0.00 117 52.5 50.5 5,988.5 5 50.5
Jan 12, 2022 51 4.08 41 51 50 2,071 3 51
Jan 11, 2022 49 1.66 121 49.6 48.2 5,928 7 48.4
Jan 10, 2022 48.2 0.84 106 48.4 47.4 5,110.8 15 48
Jan 7, 2022 47.8 1.70 113 48 47 5,386.6 7 47
Jan 5, 2022 47 -1.67 108 48 46.6 5,073.6 7 47.8
Jan 4, 2022 47.8 2.58 213 47.8 46.4 10,141.4 6 47.8
Jan 3, 2022 46.6 0.87 69 47 46 3,217.4 7 46.8
Dec 31, 2021 46.2 1.32 31 46.2 46.2 1,432.2 3 46.2
Dec 30, 2021 45.6 -4.20 53 46 44.6 2,417 10 46
Dec 29, 2021 47.6 1.71 21 48 47 1,000.8 4 47
Dec 28, 2021 46.8 0.43 9 46.8 46.8 421.2 1 46.8
Dec 27, 2021 46.6 3.56 21 46.6 46.4 977.6 2 46.4
Dec 23, 2021 45 0.45 4 45 45 180 1 45
Dec 22, 2021 44.8 -5.49 192 45.6 44.4 8,599.6 7 45
Dec 21, 2021 47.4 3.95 13 47.4 47.4 616.2 1 47.4
Dec 20, 2021 45.6 1.33 20 45.6 44.8 910.4 3 45.6
Dec 17, 2021 45 -2.17 100 45 45 4,500 1 45
Dec 16, 2021 46 0.00 101 46.4 45.2 4,583.4 8 46.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher