Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 56.6 1.43 28 57 56.2 1,583.6 6 56.4
Sep 17, 2019 55.8 1.45 21 56.8 55 1,173.2 3 55
Sep 16, 2019 55 -2.48 130 55.2 53 7,004.8 11 53.4
Sep 13, 2019 56.4 5.22 45 56.6 56 2,534.6 5 56.4
Sep 12, 2019 53.6 0.00 0 - - 0 0 -
Sep 11, 2019 53.6 -7.27 16 53.6 53.6 857.6 2 53.6
Sep 10, 2019 57.8 1.76 30 58 57.6 1,734 3 57.6
Sep 9, 2019 56.8 4.80 14 57 56.2 794 2 57
Sep 6, 2019 54.2 -4.24 20 56.6 54.2 1,100 4 56.6
Sep 5, 2019 56.6 1.80 20 57 56.2 1,131 3 56.2
Sep 4, 2019 55.6 1.83 60 56 55.4 3,337 8 56
Sep 3, 2019 54.6 4.60 186 56.4 52.2 10,057.2 10 54.6
Sep 2, 2019 52.2 -7.12 588 55.6 52 31,207.4 37 55.6
Aug 30, 2019 56.2 -1.06 91 56.8 56.2 5,126.2 8 56.8
Aug 29, 2019 56.8 4.41 328 57.8 53.4 17,919.8 19 54.4
Aug 28, 2019 54.4 -0.37 95 56 53.4 5,161.4 8 54
Aug 27, 2019 54.6 -0.73 75 55.8 54 4,090 7 55.8
Aug 26, 2019 55 -3.85 455 55 53 24,629.6 43 54.2
Aug 23, 2019 57.2 -2.72 152 61 57.2 8,815.2 16 60
Aug 22, 2019 58.8 -2.00 241 60 56 14,011.2 18 56
Aug 21, 2019 60 2.74 94 61.4 57.8 5,630.8 9 59
Aug 20, 2019 58.4 2.46 144 59 58 8,395.8 5 58
Aug 19, 2019 57 5.56 252 58.6 55 14,171.4 17 56.8
Aug 16, 2019 54 -4.93 65 54.2 54 3,512.2 6 54.2
Aug 14, 2019 56.8 0.00 50 56.8 55 2,780.6 5 55
Aug 13, 2019 56.8 0.00 52 58 56 2,980.6 5 57.6
Aug 12, 2019 56.8 -2.07 131 60.6 55.8 7,452.4 7 60.6
Aug 9, 2019 58 3.57 187 58 55 10,525.6 7 57.2
Aug 8, 2019 56 3.70 105 56 53.8 5,716 4 53.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher