Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2019 51 -3.77 84 51.2 51 4,285 10 51
Nov 20, 2019 53 2.71 11 53 52.8 582 2 52.8
Nov 19, 2019 51.6 -0.39 25 53 50.6 1,290 6 52.8
Nov 18, 2019 51.8 0.78 45 52 51.8 2,332 3 51.8
Nov 15, 2019 51.4 -0.39 235 53.8 51 12,231.8 18 51
Nov 14, 2019 51.6 1.18 50 52.2 51 2,580.8 8 51.8
Nov 13, 2019 51 -0.78 40 51 50.2 2,027.2 6 50.2
Nov 12, 2019 51.4 -0.77 142 51.4 50 7,153.8 9 50
Nov 11, 2019 51.8 -0.77 164 52 50.2 8,368.6 12 52
Nov 8, 2019 52.2 0.00 55 52.2 52 2,864 6 52
Nov 7, 2019 52.2 0.38 79 53 52 4,125.8 7 52
Nov 6, 2019 52 -5.45 346 52.8 52 18,051.6 20 52.4
Nov 5, 2019 55 0.00 0 - - 0 0 -
Nov 4, 2019 55 0.00 0 - - 0 0 -
Nov 1, 2019 55 1.48 30 56.2 52.8 1,649.2 8 54
Oct 31, 2019 54.2 0.00 0 - - 0 0 -
Oct 30, 2019 54.2 3.83 11 54.2 54.2 596.2 1 54.2
Oct 29, 2019 52.2 -2.61 85 53 52 4,429.8 7 52.2
Oct 25, 2019 53.6 1.13 61 53.6 52 3,240 4 52.8
Oct 24, 2019 53 -6.03 499 53.2 51.6 26,088.4 38 53.2
Oct 23, 2019 56.4 6.82 17 57 56 958 3 56
Oct 22, 2019 52.8 0.38 30 54.4 52.8 1,593.6 5 54.4
Oct 21, 2019 52.6 -2.95 176 53.6 52.6 9,341.6 9 53.6
Oct 18, 2019 54.2 -4.58 38 55 54 2,062 2 54
Oct 17, 2019 56.8 3.27 37 57 55.8 2,099.4 5 55.8
Oct 16, 2019 55 2.61 33 55 54.8 1,814.4 2 54.8
Oct 15, 2019 53.6 -4.96 141 55.4 52.6 7,548 9 52.8
Oct 14, 2019 56.4 6.82 25 57 55.6 1,408 4 55.6
Oct 11, 2019 52.8 0.00 3 52.8 52.8 158.4 1 52.8
Oct 10, 2019 52.8 -2.58 334 55 50 17,308.2 26 55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher