Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2020 47.7 0.63 268 47.9 46 12,543.4 10 47
Dec 2, 2020 47.4 -4.24 168 48.1 46.3 7,943.1 8 48.1
Dec 1, 2020 49.5 2.06 128 49.5 48 6,260.3 12 48
Nov 30, 2020 48.5 3.19 15 49.3 48.4 728.1 4 49.3
Nov 27, 2020 47 -1.88 312 47.2 46.5 14,570 13 46.6
Nov 26, 2020 47.9 -0.83 56 48.9 46.5 2,682.8 11 48.9
Nov 25, 2020 48.3 1.05 25 48.4 48.3 1,208.8 5 48.4
Nov 24, 2020 47.8 3.91 33 47.8 47.8 1,577.4 2 47.8
Nov 23, 2020 46 -1.50 66 49.3 46 3,116.2 6 49.1
Nov 20, 2020 46.7 0.86 38 49.1 46.7 1,845.4 6 48.7
Nov 19, 2020 46.3 -0.64 97 49 45.5 4,644.9 11 48.6
Nov 18, 2020 46.6 -3.52 441 49.4 46.1 20,589.9 28 48.6
Nov 17, 2020 48.3 7.10 29 49 48.3 1,411.6 4 48.8
Nov 16, 2020 45.1 -1.96 129 49.7 45.1 5,928.2 14 49.7
Nov 13, 2020 46 -7.26 38 46.1 46 1,751.3 2 46.1
Nov 12, 2020 49.6 2.27 25 49.7 48.5 1,222.6 4 48.5
Nov 11, 2020 48.5 1.25 37 50 48.5 1,822.5 3 49.6
Nov 10, 2020 47.9 -2.44 60 49.2 47.5 2,875.9 6 47.5
Nov 9, 2020 49.1 3.15 19 52.2 44.4 957.4 8 52.2
Nov 6, 2020 47.6 9.93 36 47.6 47.6 1,713.6 2 47.6
Nov 5, 2020 43.3 -8.07 18 48.9 43 779.9 2 43
Nov 4, 2020 47.1 0.64 89 48.3 47 4,218 9 47
Nov 3, 2020 46.8 -0.43 8 47 46.5 374.2 4 46.5
Nov 2, 2020 47 0.00 5 47 44 223 3 44
Oct 30, 2020 47 -4.08 19 47 47 893 1 47
Oct 29, 2020 49 2.08 21 49 48.8 1,027.4 4 48.8
Oct 27, 2020 48 -5.51 15 48 47 710 2 47
Oct 26, 2020 50.8 -3.79 26 50.8 47.6 1,288.8 3 47.6
Oct 23, 2020 52.8 0.00 0 - - 0 0 -
Oct 22, 2020 52.8 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher