Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 59 -0.84 152 60 56 8,675 9 56
May 6, 2021 59.5 4.39 13 59.5 59.5 773.5 1 59.5
May 5, 2021 57 0.00 46 58 57 2,633 3 57
Apr 29, 2021 57 4.59 82 57.5 55.5 4,635.5 8 56
Apr 28, 2021 54.5 -6.03 357 57 53 19,512.5 15 56
Apr 27, 2021 58 0.87 97 59.5 57 5,634 8 58.5
Apr 26, 2021 57.5 -2.54 292 60.5 56 16,746 12 59
Apr 23, 2021 59 3.51 71 59.5 57 4,176.5 5 58.5
Apr 22, 2021 57 2.70 307 59 56 17,583 18 56.5
Apr 21, 2021 55.5 0.00 67 55.5 55 3,694 3 55
Apr 20, 2021 55.5 2.78 11 55.5 55.5 610.5 1 55.5
Apr 19, 2021 54 -2.70 176 57.5 53.5 9,545 8 57.5
Apr 16, 2021 55.5 4.72 73 57 54 4,037.5 9 56
Apr 15, 2021 53 -12.40 238 56.5 52.5 12,934 18 56.5
Apr 14, 2021 60.5 7.08 33 61 60 1,993 2 60
Apr 13, 2021 56.5 0.00 411 60 56 23,706 22 57.5
Apr 12, 2021 56.5 1.80 71 57 55.5 3,997 4 57
Apr 9, 2021 55.5 -0.89 138 57 55.5 7,770.5 12 57
Apr 8, 2021 56 1.82 358 57 54 20,042 34 54
Apr 7, 2021 55 5.77 29 55 55 1,595 2 55
Apr 6, 2021 52 -3.70 57 53 52 2,974 4 52
Apr 1, 2021 54 0.00 22 54 54 1,188 1 54
Mar 31, 2021 53.8 0.00 26 53.8 53.6 1,396.8 2 53.8
Mar 30, 2021 53.8 1.51 11 53.8 53.8 591.8 1 53.8
Mar 29, 2021 53 1.53 44 54.8 52 2,333.8 5 54.8
Mar 26, 2021 52.2 -3.69 20 52.2 52.2 1,044 1 52.2
Mar 24, 2021 54.2 0.37 42 54.6 54 2,275 7 54

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher