Stocks

MERKO

Stock name MERMEREN KOMBINAT A.D. PRILEP (GDR)
Company name MERMEREN KOMBINAT A.D. PRILEP

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 62 1.31 97 64 58.8 6,004.6 15 61
Jan 23, 2020 61.2 -0.97 88 67.8 60 5,515.8 19 66
Jan 22, 2020 61.8 9.96 225 61.8 58 13,385.4 24 59.2
Jan 21, 2020 56.2 -3.44 73 58.4 56.2 4,159 14 57
Jan 20, 2020 58.2 3.93 12 59 57.8 698.4 3 59
Jan 17, 2020 56 -1.75 50 57 56 2,829.6 5 57
Jan 16, 2020 57 0.00 68 57 55 3,856.4 10 57
Jan 15, 2020 57 1.06 1 57 57 57 1 57
Jan 14, 2020 56.4 0.71 4 56.6 56 225.2 3 56.6
Jan 13, 2020 56 -1.75 19 56.6 56 1,070.4 8 56.4
Jan 10, 2020 57 0.00 0 - - 0 0 -
Jan 9, 2020 57 0.35 25 57 57 1,425 2 57
Jan 8, 2020 56.8 3.27 39 57 56.6 2,214.4 5 56.6
Jan 7, 2020 55 0.00 232 57 55 12,894 15 55.6
Jan 3, 2020 55 1.85 122 55.8 53.8 6,651.4 12 55.8
Jan 2, 2020 54 -3.57 137 56 53.4 7,480.8 18 53.4
Dec 31, 2019 56 1.82 93 57 55.4 5,208.2 9 56.8
Dec 30, 2019 55 1.85 22 55.4 55 1,212.8 4 55
Dec 27, 2019 54 -1.46 71 56 52.8 3,904 7 55.2
Dec 23, 2019 54.8 4.18 18 54.8 52.4 960 5 52.4
Dec 20, 2019 52.6 -2.23 114 56 52.6 6,148.2 11 54
Dec 19, 2019 53.8 1.51 33 54 53.6 1,776.6 5 53.6
Dec 18, 2019 53 -1.85 98 53 51.4 5,098 13 52.4
Dec 17, 2019 54 0.00 19 54 54 1,026 2 54
Dec 16, 2019 54 1.50 12 54 52.4 644.8 3 52.4
Dec 13, 2019 53.2 0.76 135 55.6 52 7,192 12 54
Dec 12, 2019 52.8 -1.86 53 54 52 2,798.4 8 53
Dec 11, 2019 53.8 4.67 34 54 53.4 1,828.2 4 53.8
Dec 10, 2019 51.4 -4.81 32 53.4 51.4 1,671 4 53.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher