Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.378 2.16 707 0.378 0.3 266.7 3 0.3
May 11, 2021 0.37 0.00 0 - - 0 0 -
May 10, 2021 0.37 -2.12 500 0.37 0.37 185 3 0.37
May 7, 2021 0.378 0.00 45 0.348 0.348 15.66 2 0.348
May 6, 2021 0.378 5.00 953 0.378 0.3 324.9 6 0.3
May 5, 2021 0.36 0.00 0 - - 0 0 -
Apr 29, 2021 0.36 -4.76 5,000 0.36 0.304 1,772 10 0.304
Apr 28, 2021 0.378 0.00 0 - - 0 0 -
Apr 27, 2021 0.378 0.00 100 0.374 0.374 37.4 2 0.374
Apr 26, 2021 0.378 -3.08 1,510 0.378 0.348 570.48 4 0.348
Apr 23, 2021 0.39 0.00 0 - - 0 0 -
Apr 22, 2021 0.39 0.00 310 0.38 0.312 110.32 7 0.312
Apr 21, 2021 0.39 0.00 0 - - 0 0 -
Apr 20, 2021 0.39 0.00 139 0.394 0.312 51.57 5 0.312
Apr 19, 2021 0.39 0.00 0 - - 0 0 -
Apr 16, 2021 0.39 0.00 400 0.378 0.378 151.2 3 0.378
Apr 15, 2021 0.39 0.00 0 - - 0 0 -
Apr 14, 2021 0.39 -2.50 2,600 0.4 0.322 985 10 0.322
Apr 13, 2021 0.4 7.53 500 0.4 0.4 200 2 0.4
Apr 12, 2021 0.372 0.54 1,500 0.372 0.37 555.76 5 0.37
Apr 9, 2021 0.37 3.93 2,000 0.37 0.37 740 4 0.37
Apr 8, 2021 0.356 8.54 2,480 0.356 0.304 795.52 5 0.304
Apr 7, 2021 0.328 10.07 2,370 0.328 0.3 725 7 0.3
Apr 6, 2021 0.298 14.62 12,350 0.298 0.26 3,480.04 7 0.26
Apr 1, 2021 0.26 0.00 1,000 0.26 0.26 260 1 0.26
Mar 31, 2021 0.26 0.00 0 - - 0 0 -
Mar 30, 2021 0.26 0.00 600 0.258 0.25 152.8 4 0.258
Mar 29, 2021 0.26 2.36 2,495 0.26 0.26 648.7 3 0.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher