Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.494 0.00 0 - - 0 0 -
Dec 2, 2022 0.494 0.00 0 - - 0 0 -
Dec 1, 2022 0.494 0.00 0 - - 0 0 -
Nov 30, 2022 0.494 0.00 0 - - 0 0 -
Nov 29, 2022 0.494 0.00 205 0.494 0.494 101.27 2 0.494
Nov 28, 2022 0.494 6.01 550 0.496 0.466 271.3 4 0.466
Nov 25, 2022 0.466 -6.80 3,066 0.494 0.46 1,427.16 8 0.46
Nov 24, 2022 0.5 0.00 0 - - 0 0 -
Nov 23, 2022 0.5 0.00 0 - - 0 0 -
Nov 22, 2022 0.5 0.00 0 - - 0 0 -
Nov 21, 2022 0.5 5.49 490 0.5 0.5 245 3 0.5
Nov 18, 2022 0.474 0.00 0 - - 0 0 -
Nov 17, 2022 0.474 -5.20 900 0.492 0.47 427.1 4 0.47
Nov 16, 2022 0.5 0.00 0 - - 0 0 -
Nov 15, 2022 0.5 0.00 0 - - 0 0 -
Nov 14, 2022 0.5 -1.96 1,100 0.5 0.426 513 7 0.426
Nov 11, 2022 0.51 0.00 0 - - 0 0 -
Nov 10, 2022 0.51 0.00 0 - - 0 0 -
Nov 9, 2022 0.51 10.87 1,410 0.51 0.51 719.1 4 0.51
Nov 8, 2022 0.46 0.00 113 0.448 0.448 50.62 1 0.448
Nov 7, 2022 0.46 0.00 56 0.45 0.45 25.2 1 0.45
Nov 4, 2022 0.46 -4.17 783 0.46 0.43 354.33 7 0.43
Nov 3, 2022 0.48 0.00 0 - - 0 0 -
Nov 2, 2022 0.48 0.00 0 - - 0 0 -
Nov 1, 2022 0.48 1.69 928 0.498 0.48 453.14 3 0.498
Oct 31, 2022 0.472 -6.53 2,622 0.472 0.472 1,237.58 3 0.472
Oct 27, 2022 0.505 0.00 0 - - 0 0 -
Oct 26, 2022 0.505 -2.88 1,170 0.51 0.5 588.98 7 0.505

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher