Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2023 0.56 1.82 9,750 0.56 0.56 5,460 10 0.56
Mar 24, 2023 0.55 -5.17 17,372 0.56 0.55 9,659.75 19 0.56
Mar 23, 2023 0.58 9.43 400 0.58 0.58 232 4 0.58
Mar 22, 2023 0.53 -7.83 8,615 0.53 0.53 4,565.95 13 0.53
Mar 21, 2023 0.575 0.00 300 0.575 0.575 172.5 1 0.575
Mar 20, 2023 0.575 6.48 260 0.575 0.46 142.6 5 0.46
Mar 17, 2023 0.54 1.89 520 0.54 0.54 280.8 2 0.54
Mar 16, 2023 0.53 0.00 8,895 0.535 0.53 4,732.83 10 0.53
Mar 15, 2023 0.53 -17.83 13,360 0.595 0.53 7,509.2 19 0.595
Mar 14, 2023 0.645 0.00 760 0.645 0.645 490.2 2 0.645
Mar 13, 2023 0.645 9.32 1,200 0.645 0.56 714.5 4 0.56
Mar 10, 2023 0.59 0.00 0 - - 0 0 -
Mar 9, 2023 0.59 0.00 75 0.565 0.565 42.38 2 0.565
Mar 8, 2023 0.59 -4.84 4,088 0.615 0.58 2,437.36 9 0.595
Mar 7, 2023 0.62 0.00 150 0.6 0.6 90 1 0.6
Mar 6, 2023 0.62 0.00 1,394 0.62 0.515 843.81 7 0.515
Mar 3, 2023 0.62 0.00 150 0.62 0.62 93 1 0.62
Mar 2, 2023 0.62 -8.82 3,440 0.62 0.615 2,128.3 13 0.615
Mar 1, 2023 0.68 0.00 0 - - 0 0 -
Feb 28, 2023 0.68 0.00 111 0.67 0.67 74.37 1 0.67
Feb 24, 2023 0.68 -1.45 695 0.68 0.635 452.08 9 0.635
Feb 23, 2023 0.69 0.00 2,150 0.69 0.69 1,483.5 2 0.69
Feb 22, 2023 0.69 0.00 0 - - 0 0 -
Feb 21, 2023 0.69 0.00 12,500 0.69 0.69 8,625 8 0.69
Feb 20, 2023 0.69 0.00 0 - - 0 0 -
Feb 17, 2023 0.69 1.47 2,182 0.69 0.56 1,455.92 12 0.56
Feb 16, 2023 0.68 -2.86 494 0.68 0.68 335.92 3 0.68
Feb 15, 2023 0.7 0.00 0 - - 0 0 -
Feb 14, 2023 0.7 0.00 0 - - 0 0 -
Feb 13, 2023 0.7 0.00 3,131 0.7 0.7 2,191.7 4 0.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher