Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.55 -5.17 1,072 0.55 0.472 583.98 4 0.472
Jul 22, 2021 0.58 -4.92 2,170 0.58 0.575 1,257.75 4 0.58
Jul 21, 2021 0.61 11.93 527 0.61 0.61 321.47 6 0.61
Jul 20, 2021 0.545 -6.84 2,829 0.55 0.545 1,549.31 8 0.55
Jul 19, 2021 0.585 0.00 0 - - 0 0 -
Jul 16, 2021 0.585 0.86 959 0.615 0.585 576.06 5 0.615
Jul 15, 2021 0.58 -1.69 5,229 0.59 0.58 3,078.11 10 0.59
Jul 14, 2021 0.59 0.00 0 - - 0 0 -
Jul 13, 2021 0.59 -3.28 1,610 0.59 0.49 838.9 7 0.49
Jul 12, 2021 0.61 12.96 4,900 0.61 0.55 2,935 7 0.55
Jul 9, 2021 0.54 4.85 2,725 0.54 0.54 1,471.5 5 0.54
Jul 8, 2021 0.515 -12.71 1,780 0.56 0.505 973 9 0.56
Jul 7, 2021 0.59 18.47 7,500 0.59 0.525 3,950.24 13 0.525
Jul 6, 2021 0.498 2.47 1,300 0.498 0.498 647.4 4 0.498
Jul 5, 2021 0.486 -0.82 1,500 0.5 0.48 730 4 0.48
Jul 2, 2021 0.49 -2.00 5,900 0.5 0.49 2,921 3 0.5
Jul 1, 2021 0.5 11.11 2,386 0.5 0.45 1,123.7 6 0.45
Jun 30, 2021 0.45 0.90 7,894 0.45 0.45 3,552.3 5 0.45
Jun 29, 2021 0.446 0.00 0 - - 0 0 -
Jun 28, 2021 0.446 0.00 0 - - 0 0 -
Jun 25, 2021 0.446 -3.04 2,485 0.45 0.414 1,095.78 9 0.414
Jun 24, 2021 0.46 0.00 0 - - 0 0 -
Jun 23, 2021 0.46 2.22 4,907 0.46 0.46 2,257.22 5 0.46
Jun 22, 2021 0.45 0.00 0 - - 0 0 -
Jun 18, 2021 0.45 0.00 2,700 0.45 0.45 1,215 3 0.45
Jun 17, 2021 0.45 -4.66 1,300 0.472 0.45 587.2 5 0.472
Jun 16, 2021 0.472 18.00 1,000 0.472 0.472 472 3 0.472
Jun 15, 2021 0.4 -6.98 7,710 0.4 0.4 3,084 12 0.4
Jun 14, 2021 0.43 13.16 9,040 0.43 0.43 3,887.2 14 0.43
Jun 11, 2021 0.38 3.26 14,907 0.38 0.37 5,575.59 10 0.37
Jun 10, 2021 0.368 7.60 1,904 0.368 0.368 700.67 3 0.368

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher