Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 0.079 1.28 195,448 0.079 0.078 15,440.39 19 0.078
Sep 21, 2023 0.078 0.00 57,240 0.078 0.078 4,464.72 13 0.078
Sep 20, 2023 0.078 0.00 79,915 0.08 0.078 6,325.97 30 0.08
Sep 19, 2023 0.078 4.00 45,605 0.078 0.077 3,544.69 14 0.077
Sep 18, 2023 0.075 -6.25 41,600 0.08 0.075 3,135 16 0.08
Sep 15, 2023 0.08 3.90 37,740 0.08 0.08 3,019.2 13 0.08
Sep 14, 2023 0.077 4.76 14,000 0.077 0.077 1,078 3 0.077
Sep 13, 2023 0.0735 -2.00 104,858 0.075 0.0735 7,819.35 14 0.075
Sep 12, 2023 0.075 -6.25 138,416 0.08 0.075 10,589.95 27 0.08
Sep 11, 2023 0.08 3.90 294,604 0.08 0.08 23,568.32 48 0.08
Sep 8, 2023 0.077 10.00 291,385 0.077 0.07 22,312.75 42 0.07
Sep 7, 2023 0.07 0.72 239,491 0.07 0.07 16,764.37 30 0.07
Sep 6, 2023 0.0695 -2.80 105,020 0.0735 0.0695 7,418.69 23 0.0735
Sep 5, 2023 0.0715 -5.92 879,413 0.0715 0.0685 61,628.83 68 0.0685
Sep 4, 2023 0.076 -9.52 252,500 0.076 0.076 19,190 40 0.076
Sep 1, 2023 0.084 -7.18 990,251 0.0905 0.084 88,009.88 132 0.0905
Aug 31, 2023 0.0905 9.70 3,108,361 0.0905 0.0905 281,306.67 243 0.0905
Aug 30, 2023 0.0825 10.00 866,635 0.0825 0.0825 71,497.39 58 0.0825
Aug 29, 2023 0.075 9.49 1,124,604 0.075 0.074 83,579.67 84 0.074
Aug 28, 2023 0.0685 9.60 954,827 0.0685 0.067 64,883.91 100 0.067
Aug 25, 2023 0.0625 6.84 573,421 0.0625 0.062 35,737.81 55 0.062
Aug 24, 2023 0.0585 0.86 242,200 0.0585 0.057 14,161.2 24 0.057
Aug 23, 2023 0.058 6.42 90,542 0.058 0.057 5,244.44 20 0.057
Aug 22, 2023 0.0545 1.87 265,464 0.0545 0.0545 14,467.79 28 0.0545
Aug 21, 2023 0.0535 -2.73 149,100 0.055 0.0535 8,001 21 0.055
Aug 18, 2023 0.055 -1.79 57,200 0.055 0.055 3,146 7 0.055
Aug 17, 2023 0.056 0.00 26,000 0.056 0.056 1,456 5 0.056
Aug 16, 2023 0.056 0.90 37,284 0.056 0.0555 2,082.21 14 0.0555
Aug 14, 2023 0.0555 -5.93 133,855 0.0555 0.0555 7,428.95 21 0.0555
Aug 11, 2023 0.059 8.26 326,277 0.059 0.059 19,250.34 46 0.059
Aug 10, 2023 0.0545 5.83 86,249 0.0545 0.0515 4,610.57 12 0.0515

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher