Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 0.296 -2.63 26,207 0.3 0.296 7,774.47 25 0.3
Apr 11, 2024 0.304 -1.94 18,577 0.304 0.304 5,647.41 12 0.304
Apr 10, 2024 0.31 -1.27 25,905 0.314 0.31 8,052.63 27 0.314
Apr 9, 2024 0.314 -1.88 14,054 0.32 0.314 4,430.99 15 0.32
Apr 8, 2024 0.32 5.96 10,675 0.32 0.32 3,416 19 0.32
Apr 5, 2024 0.302 -0.66 24,324 0.304 0.29 7,354.5 19 0.29
Apr 4, 2024 0.304 -3.18 7,852 0.304 0.3 2,386.51 13 0.3
Apr 3, 2024 0.314 8.28 22,942 0.318 0.314 7,219.79 19 0.318
Apr 2, 2024 0.29 -4.61 19,006 0.3 0.29 5,635.8 15 0.3
Mar 28, 2024 0.304 1.33 100,473 0.304 0.3 30,412.19 36 0.3
Mar 27, 2024 0.3 -3.85 62,791 0.304 0.3 18,891.3 29 0.304
Mar 26, 2024 0.312 -2.50 47,650 0.312 0.312 14,866.8 21 0.312
Mar 22, 2024 0.32 1.27 14,012 0.32 0.32 4,483.84 16 0.32
Mar 21, 2024 0.316 0.00 102,950 0.316 0.316 32,532.2 33 0.316
Mar 20, 2024 0.316 0.00 108,140 0.32 0.316 34,244.64 33 0.32
Mar 19, 2024 0.316 -9.71 114,773 0.322 0.316 36,373.27 33 0.322
Mar 15, 2024 0.35 0.00 17,000 0.35 0.35 5,950 12 0.35
Mar 14, 2024 0.35 8.02 7,675 0.35 0.35 2,686.25 12 0.35
Mar 13, 2024 0.324 0.00 25,384 0.324 0.324 8,224.42 20 0.324
Mar 12, 2024 0.324 -1.22 36,426 0.324 0.322 11,752.12 26 0.322
Mar 11, 2024 0.328 -6.29 28,938 0.358 0.328 9,943.46 23 0.358
Mar 8, 2024 0.35 -0.57 7,106 0.35 0.35 2,487.1 15 0.35
Mar 7, 2024 0.352 2.92 5,613 0.362 0.35 1,972.1 9 0.362
Mar 6, 2024 0.342 -5.00 35,200 0.36 0.342 12,406.73 29 0.36
Mar 5, 2024 0.36 9.09 134,113 0.36 0.34 47,897.08 58 0.34
Mar 4, 2024 0.33 -1.79 16,857 0.338 0.33 5,609.13 17 0.338
Mar 1, 2024 0.336 0.60 24,981 0.336 0.334 8,386.41 18 0.334
Feb 29, 2024 0.334 4.38 66,399 0.334 0.334 22,177.27 40 0.334
Feb 28, 2024 0.32 -0.62 68,907 0.33 0.32 22,222.89 37 0.33

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher