Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 22, 2021 0.337 6.65 1,257,858 0.35 0.324 423,593.12 507 0.325
Jun 18, 2021 0.316 3.95 777,041 0.321 0.3 244,994.32 392 0.305
Jun 17, 2021 0.304 3.40 875,715 0.313 0.292 264,599.24 408 0.295
Jun 16, 2021 0.294 5.00 314,336 0.298 0.275 91,599.68 140 0.277
Jun 15, 2021 0.28 -1.41 32,889 0.284 0.276 9,176.85 41 0.28
Jun 14, 2021 0.284 1.43 30,150 0.286 0.275 8,425.86 26 0.278
Jun 11, 2021 0.28 1.82 63,125 0.292 0.275 18,080.73 42 0.275
Jun 10, 2021 0.275 0.00 51,301 0.275 0.268 13,943.42 45 0.272
Jun 9, 2021 0.275 0.00 47,120 0.28 0.27 12,870.7 35 0.272
Jun 8, 2021 0.275 0.00 71,515 0.279 0.268 19,376.61 66 0.279
Jun 7, 2021 0.275 -4.84 171,930 0.295 0.275 47,994.32 164 0.295
Jun 4, 2021 0.289 0.35 86,011 0.296 0.282 24,896.45 60 0.295
Jun 3, 2021 0.288 2.86 309,110 0.298 0.282 90,215.74 190 0.283
Jun 2, 2021 0.28 6.46 257,716 0.281 0.265 71,389.53 132 0.265
Jun 1, 2021 0.263 -1.13 13,130 0.265 0.261 3,452.74 17 0.263
May 31, 2021 0.266 1.53 8,250 0.268 0.26 2,170.77 18 0.261
May 28, 2021 0.262 -0.38 22,505 0.264 0.259 5,865.45 29 0.26
May 27, 2021 0.263 0.38 13,145 0.266 0.258 3,437.72 23 0.264
May 26, 2021 0.262 -0.76 36,201 0.263 0.258 9,412.24 31 0.261
May 25, 2021 0.264 -2.22 27,256 0.267 0.26 7,135.23 28 0.264
May 24, 2021 0.27 1.89 7,500 0.27 0.265 2,014 6 0.265
May 21, 2021 0.265 -1.12 65,854 0.267 0.255 17,155.18 74 0.262
May 20, 2021 0.268 0.37 41,562 0.269 0.261 10,955.93 32 0.264
May 19, 2021 0.267 -1.11 33,232 0.27 0.262 8,793.54 31 0.266
May 18, 2021 0.27 0.37 42,967 0.279 0.269 11,739.29 17 0.279
May 17, 2021 0.269 -0.37 21,715 0.276 0.265 5,819.52 23 0.27
May 14, 2021 0.27 1.12 36,217 0.27 0.265 9,701.5 28 0.265
May 13, 2021 0.267 -1.84 68,916 0.27 0.26 18,266.34 78 0.27
May 12, 2021 0.272 -0.73 77,370 0.283 0.266 21,266.59 74 0.28

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher