Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 2, 2023 0.352 -0.28 5,654 0.359 0.346 1,987.26 12 0.359
Sep 29, 2023 0.353 0.57 20,841 0.36 0.351 7,449.74 18 0.358
Sep 28, 2023 0.351 -1.96 44,294 0.359 0.345 15,498.57 48 0.351
Sep 27, 2023 0.358 -0.56 18,911 0.364 0.35 6,684.66 39 0.362
Sep 26, 2023 0.36 -0.55 19,058 0.36 0.341 6,688.05 36 0.353
Sep 25, 2023 0.362 0.56 14,302 0.366 0.349 5,039.46 27 0.366
Sep 22, 2023 0.36 0.00 4,941 0.365 0.354 1,762.01 15 0.365
Sep 21, 2023 0.36 0.00 37,561 0.379 0.342 13,293.42 88 0.368
Sep 20, 2023 0.36 -3.74 12,729 0.374 0.36 4,618.59 30 0.368
Sep 19, 2023 0.374 -1.58 10,311 0.38 0.367 3,858.51 14 0.38
Sep 18, 2023 0.38 -0.26 80,465 0.394 0.372 30,902.11 104 0.373
Sep 15, 2023 0.381 1.60 46,567 0.381 0.369 17,510.4 57 0.378
Sep 14, 2023 0.375 0.27 17,275 0.379 0.364 6,380.99 40 0.379
Sep 13, 2023 0.374 0.27 73,508 0.375 0.365 27,148.12 57 0.368
Sep 12, 2023 0.373 0.27 15,369 0.381 0.368 5,739.9 25 0.38
Sep 11, 2023 0.372 -0.27 85,294 0.383 0.37 31,868.84 62 0.378
Sep 8, 2023 0.373 2.19 131,647 0.374 0.353 48,076.1 108 0.363
Sep 7, 2023 0.365 -6.41 162,522 0.4 0.36 61,291.36 118 0.385
Sep 6, 2023 0.39 -0.76 14,881 0.404 0.389 5,823.88 23 0.404
Sep 5, 2023 0.393 0.00 46,141 0.4 0.385 17,983.98 94 0.4
Sep 4, 2023 0.393 -2.96 75,066 0.415 0.39 29,576.13 109 0.405
Sep 1, 2023 0.405 0.50 24,691 0.415 0.394 9,825.67 36 0.415
Aug 31, 2023 0.403 0.50 54,495 0.414 0.398 21,819.9 63 0.401
Aug 30, 2023 0.401 0.50 111,365 0.418 0.4 45,113.58 57 0.406
Aug 29, 2023 0.399 -1.72 85,609 0.419 0.398 34,410.61 83 0.419
Aug 28, 2023 0.406 0.49 52,133 0.415 0.397 21,062.48 48 0.412
Aug 25, 2023 0.404 0.00 30,219 0.41 0.399 12,201.81 41 0.4
Aug 24, 2023 0.404 -0.98 46,338 0.417 0.401 18,743.06 44 0.417
Aug 23, 2023 0.408 -0.49 52,672 0.417 0.405 21,530.58 65 0.406

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher