Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 0.294 2.80 81,442 0.309 0.287 24,194.15 49 0.297
Jan 24, 2022 0.286 -5.61 118,193 0.3 0.285 34,507.13 108 0.297
Jan 21, 2022 0.303 -5.02 110,712 0.311 0.3 33,611.02 130 0.311
Jan 20, 2022 0.319 -1.54 272,249 0.324 0.31 85,939.58 137 0.314
Jan 19, 2022 0.324 2.21 157,212 0.329 0.316 50,919.72 108 0.316
Jan 18, 2022 0.317 2.26 202,555 0.322 0.299 63,666.94 101 0.301
Jan 17, 2022 0.31 3.68 144,970 0.311 0.296 44,572.11 70 0.309
Jan 14, 2022 0.299 -0.99 79,360 0.299 0.291 23,406.67 56 0.298
Jan 13, 2022 0.302 -1.63 169,735 0.315 0.3 52,228.93 151 0.315
Jan 12, 2022 0.307 9.64 501,818 0.307 0.284 149,401.43 225 0.284
Jan 11, 2022 0.28 2.56 38,383 0.283 0.274 10,671.98 37 0.278
Jan 10, 2022 0.273 0.37 68,526 0.28 0.271 18,963.97 95 0.271
Jan 7, 2022 0.272 -2.16 192,007 0.289 0.269 52,317.52 105 0.277
Jan 5, 2022 0.278 0.36 2,000 0.278 0.277 555 2 0.278
Jan 4, 2022 0.277 1.09 73,515 0.286 0.274 20,478.33 77 0.274
Jan 3, 2022 0.274 -2.14 37,177 0.284 0.272 10,267.11 42 0.28
Dec 31, 2021 0.28 -0.36 4,313 0.285 0.278 1,206.91 6 0.285
Dec 30, 2021 0.281 0.72 2,379 0.283 0.278 667.79 6 0.278
Dec 29, 2021 0.279 0.36 9,518 0.298 0.274 2,680.2 28 0.298
Dec 28, 2021 0.278 -0.71 29,765 0.287 0.278 8,356.69 18 0.28
Dec 27, 2021 0.28 0.36 3,000 0.28 0.28 840 3 0.28
Dec 23, 2021 0.279 0.00 0 - - 0 0 -
Dec 22, 2021 0.279 0.36 26,001 0.279 0.27 7,078.02 19 0.278
Dec 21, 2021 0.278 -0.36 2,124 0.278 0.272 583.04 8 0.272
Dec 20, 2021 0.279 0.36 20,274 0.279 0.268 5,510.68 38 0.272
Dec 17, 2021 0.278 -2.80 24,000 0.284 0.277 6,678.11 36 0.281
Dec 16, 2021 0.286 -0.35 27,365 0.29 0.284 7,836.7 13 0.29
Dec 15, 2021 0.287 2.14 96,911 0.287 0.28 27,201.03 31 0.281

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher