stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.245 | 1.24 | 12,051 | 0.25 | 0.237 | 2,897.32 | 25 | 0.25 |
Jul 1, 2022 | 0.242 | 0.41 | 7,100 | 0.247 | 0.241 | 1,715.3 | 9 | 0.242 |
Jun 30, 2022 | 0.241 | -4.74 | 58,150 | 0.252 | 0.24 | 14,133.27 | 59 | 0.252 |
Jun 29, 2022 | 0.253 | 1.20 | 69,393 | 0.256 | 0.245 | 17,317.56 | 49 | 0.25 |
Jun 28, 2022 | 0.25 | -3.85 | 108,445 | 0.263 | 0.25 | 27,571.3 | 104 | 0.252 |
Jun 27, 2022 | 0.26 | 0.00 | 33,943 | 0.26 | 0.242 | 8,341.54 | 27 | 0.26 |
Jun 24, 2022 | 0.26 | -0.38 | 20,374 | 0.269 | 0.259 | 5,311.74 | 23 | 0.269 |
Jun 23, 2022 | 0.261 | -3.33 | 6,904 | 0.27 | 0.261 | 1,828.85 | 19 | 0.27 |
Jun 22, 2022 | 0.27 | -1.46 | 3,670 | 0.27 | 0.27 | 990.9 | 3 | 0.27 |
Jun 21, 2022 | 0.274 | 3.79 | 7,670 | 0.274 | 0.264 | 2,050.38 | 16 | 0.268 |
Jun 20, 2022 | 0.264 | 0.00 | 3,160 | 0.264 | 0.261 | 833.64 | 9 | 0.264 |
Jun 17, 2022 | 0.264 | 1.93 | 4,830 | 0.275 | 0.256 | 1,242.05 | 14 | 0.275 |
Jun 16, 2022 | 0.259 | -0.38 | 45,269 | 0.279 | 0.255 | 11,738.43 | 24 | 0.279 |
Jun 15, 2022 | 0.26 | 0.78 | 5,639 | 0.265 | 0.26 | 1,476.59 | 9 | 0.26 |
Jun 14, 2022 | 0.258 | -7.86 | 45,564 | 0.269 | 0.254 | 11,759.83 | 40 | 0.269 |
Jun 10, 2022 | 0.28 | 1.45 | 18,555 | 0.3 | 0.27 | 5,054.28 | 29 | 0.3 |
Jun 9, 2022 | 0.276 | -3.83 | 6,501 | 0.282 | 0.273 | 1,808.32 | 20 | 0.282 |
Jun 8, 2022 | 0.287 | 1.41 | 5,300 | 0.287 | 0.276 | 1,479.1 | 12 | 0.282 |
Jun 7, 2022 | 0.283 | -2.75 | 21,340 | 0.29 | 0.282 | 6,067.17 | 31 | 0.287 |
Jun 6, 2022 | 0.291 | 0.00 | 28,039 | 0.294 | 0.285 | 8,114.05 | 20 | 0.29 |
Jun 3, 2022 | 0.291 | 1.75 | 330,182 | 0.295 | 0.281 | 90,971.66 | 60 | 0.293 |
Jun 2, 2022 | 0.286 | -2.05 | 2,510 | 0.298 | 0.285 | 717.98 | 5 | 0.298 |
Jun 1, 2022 | 0.292 | -0.34 | 21,000 | 0.294 | 0.282 | 5,995.3 | 33 | 0.29 |
May 31, 2022 | 0.293 | 3.17 | 49,494 | 0.293 | 0.275 | 14,181.92 | 41 | 0.28 |
May 30, 2022 | 0.284 | 0.35 | 32,604 | 0.289 | 0.278 | 9,158.28 | 55 | 0.289 |
May 27, 2022 | 0.283 | 0.00 | 20,052 | 0.289 | 0.277 | 5,619.99 | 36 | 0.289 |
May 26, 2022 | 0.283 | 1.43 | 30,864 | 0.283 | 0.27 | 8,551.64 | 47 | 0.272 |
May 25, 2022 | 0.279 | 2.57 | 14,204 | 0.28 | 0.272 | 3,936.8 | 23 | 0.28 |
May 24, 2022 | 0.272 | -1.81 | 3,768 | 0.3 | 0.272 | 1,030.21 | 12 | 0.3 |
May 23, 2022 | 0.277 | -1.07 | 13,603 | 0.289 | 0.263 | 3,692.82 | 38 | 0.289 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar