Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2021 0.294 -5.16 170,754 0.315 0.285 51,065.84 108 0.304
Sep 22, 2021 0.31 6.90 45,540 0.31 0.29 13,624.78 34 0.293
Sep 21, 2021 0.29 -1.69 84,567 0.303 0.29 24,838.47 56 0.302
Sep 20, 2021 0.295 -4.53 80,792 0.303 0.292 24,002.41 85 0.301
Sep 17, 2021 0.309 -2.83 47,290 0.32 0.309 14,759.14 60 0.32
Sep 16, 2021 0.318 -0.31 25,926 0.324 0.314 8,186.18 39 0.324
Sep 15, 2021 0.319 -2.15 52,210 0.328 0.312 16,556.86 47 0.322
Sep 14, 2021 0.326 0.62 52,037 0.33 0.321 17,091.84 30 0.327
Sep 13, 2021 0.324 0.00 71,321 0.33 0.313 22,892.76 69 0.328
Sep 10, 2021 0.324 -1.82 93,945 0.332 0.324 30,796.62 55 0.328
Sep 9, 2021 0.33 -0.60 88,600 0.336 0.324 29,300.56 77 0.332
Sep 8, 2021 0.332 4.40 97,156 0.333 0.315 31,500.53 81 0.316
Sep 7, 2021 0.318 -0.62 49,202 0.327 0.317 15,725.43 49 0.32
Sep 6, 2021 0.32 -2.14 50,445 0.338 0.319 16,241.53 62 0.32
Sep 3, 2021 0.327 0.31 52,193 0.33 0.323 16,951.75 30 0.326
Sep 2, 2021 0.326 -0.91 58,860 0.328 0.323 19,138.94 41 0.325
Sep 1, 2021 0.329 1.54 92,948 0.33 0.321 30,152.04 39 0.324
Aug 31, 2021 0.324 -1.82 222,044 0.335 0.324 73,374.7 134 0.333
Aug 30, 2021 0.33 9.63 394,800 0.333 0.296 127,809.37 235 0.3
Aug 27, 2021 0.301 -2.27 83,342 0.308 0.3 25,209.62 64 0.303
Aug 26, 2021 0.308 0.33 41,712 0.311 0.304 12,766.9 43 0.311
Aug 25, 2021 0.307 -0.97 126,665 0.315 0.307 39,216.94 95 0.311
Aug 24, 2021 0.31 -0.64 63,006 0.319 0.31 19,783.43 51 0.316
Aug 23, 2021 0.312 -0.32 58,511 0.317 0.307 18,262.38 66 0.317
Aug 20, 2021 0.313 2.96 17,940 0.313 0.303 5,486.42 21 0.307
Aug 19, 2021 0.304 -3.49 114,935 0.315 0.3 34,927.59 115 0.306
Aug 18, 2021 0.315 1.61 63,436 0.32 0.302 19,808.45 55 0.305
Aug 17, 2021 0.31 -0.64 36,809 0.311 0.304 11,297.73 37 0.311
Aug 16, 2021 0.312 -0.64 18,571 0.312 0.308 5,775.05 23 0.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher