Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.245 1.24 12,051 0.25 0.237 2,897.32 25 0.25
Jul 1, 2022 0.242 0.41 7,100 0.247 0.241 1,715.3 9 0.242
Jun 30, 2022 0.241 -4.74 58,150 0.252 0.24 14,133.27 59 0.252
Jun 29, 2022 0.253 1.20 69,393 0.256 0.245 17,317.56 49 0.25
Jun 28, 2022 0.25 -3.85 108,445 0.263 0.25 27,571.3 104 0.252
Jun 27, 2022 0.26 0.00 33,943 0.26 0.242 8,341.54 27 0.26
Jun 24, 2022 0.26 -0.38 20,374 0.269 0.259 5,311.74 23 0.269
Jun 23, 2022 0.261 -3.33 6,904 0.27 0.261 1,828.85 19 0.27
Jun 22, 2022 0.27 -1.46 3,670 0.27 0.27 990.9 3 0.27
Jun 21, 2022 0.274 3.79 7,670 0.274 0.264 2,050.38 16 0.268
Jun 20, 2022 0.264 0.00 3,160 0.264 0.261 833.64 9 0.264
Jun 17, 2022 0.264 1.93 4,830 0.275 0.256 1,242.05 14 0.275
Jun 16, 2022 0.259 -0.38 45,269 0.279 0.255 11,738.43 24 0.279
Jun 15, 2022 0.26 0.78 5,639 0.265 0.26 1,476.59 9 0.26
Jun 14, 2022 0.258 -7.86 45,564 0.269 0.254 11,759.83 40 0.269
Jun 10, 2022 0.28 1.45 18,555 0.3 0.27 5,054.28 29 0.3
Jun 9, 2022 0.276 -3.83 6,501 0.282 0.273 1,808.32 20 0.282
Jun 8, 2022 0.287 1.41 5,300 0.287 0.276 1,479.1 12 0.282
Jun 7, 2022 0.283 -2.75 21,340 0.29 0.282 6,067.17 31 0.287
Jun 6, 2022 0.291 0.00 28,039 0.294 0.285 8,114.05 20 0.29
Jun 3, 2022 0.291 1.75 330,182 0.295 0.281 90,971.66 60 0.293
Jun 2, 2022 0.286 -2.05 2,510 0.298 0.285 717.98 5 0.298
Jun 1, 2022 0.292 -0.34 21,000 0.294 0.282 5,995.3 33 0.29
May 31, 2022 0.293 3.17 49,494 0.293 0.275 14,181.92 41 0.28
May 30, 2022 0.284 0.35 32,604 0.289 0.278 9,158.28 55 0.289
May 27, 2022 0.283 0.00 20,052 0.289 0.277 5,619.99 36 0.289
May 26, 2022 0.283 1.43 30,864 0.283 0.27 8,551.64 47 0.272
May 25, 2022 0.279 2.57 14,204 0.28 0.272 3,936.8 23 0.28
May 24, 2022 0.272 -1.81 3,768 0.3 0.272 1,030.21 12 0.3
May 23, 2022 0.277 -1.07 13,603 0.289 0.263 3,692.82 38 0.289

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher