Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 0.371 2.77 70,486 0.376 0.353 25,880.93 76 0.361
Apr 18, 2024 0.361 -0.82 100,624 0.372 0.36 36,772.81 110 0.367
Apr 17, 2024 0.364 1.11 140,192 0.369 0.354 50,568.95 143 0.369
Apr 16, 2024 0.36 -3.74 343,721 0.374 0.358 125,237.89 416 0.37
Apr 15, 2024 0.374 -3.61 507,429 0.382 0.372 190,304.34 299 0.373
Apr 12, 2024 0.388 -4.67 426,285 0.416 0.383 168,169.61 260 0.415
Apr 11, 2024 0.407 0.00 276,594 0.42 0.396 113,520.12 242 0.415
Apr 10, 2024 0.407 -9.15 3,321,978 0.46 0.377 1,349,289.34 1,850 0.444
Apr 9, 2024 0.448 -2.61 160,470 0.461 0.448 72,989.47 214 0.46
Apr 8, 2024 0.46 2.22 156,046 0.467 0.445 71,374.55 150 0.45
Apr 5, 2024 0.45 2.74 666,040 0.46 0.427 294,074.49 182 0.431
Apr 4, 2024 0.438 0.00 417,771 0.458 0.434 188,138.08 344 0.434
Apr 3, 2024 0.438 6.31 226,999 0.438 0.413 97,434.29 219 0.413
Apr 2, 2024 0.412 -4.19 185,109 0.432 0.412 77,195.09 130 0.43
Mar 28, 2024 0.43 0.00 66,726 0.443 0.426 28,843.61 60 0.43
Mar 27, 2024 0.43 -2.71 135,506 0.452 0.43 59,479.34 168 0.442
Mar 26, 2024 0.442 -2.43 126,606 0.454 0.43 56,059.66 145 0.453
Mar 22, 2024 0.453 4.86 288,857 0.456 0.429 128,232.29 267 0.432
Mar 21, 2024 0.432 3.85 328,055 0.44 0.421 140,921.53 326 0.423
Mar 20, 2024 0.416 0.00 88,285 0.426 0.412 36,854.27 91 0.424
Mar 19, 2024 0.416 -2.35 259,206 0.435 0.414 109,860.22 200 0.426
Mar 15, 2024 0.426 -4.27 367,217 0.454 0.426 160,396.23 272 0.454
Mar 14, 2024 0.445 1.14 700,771 0.465 0.438 319,325.71 423 0.44
Mar 13, 2024 0.44 12.82 2,764,991 0.44 0.387 1,096,355.58 300 0.393
Mar 12, 2024 0.39 -0.51 66,812 0.392 0.384 25,806.19 78 0.386
Mar 11, 2024 0.392 -2.24 150,298 0.398 0.385 58,606.6 133 0.395
Mar 8, 2024 0.401 -1.72 28,317 0.409 0.395 11,294.38 63 0.401
Mar 7, 2024 0.408 -0.49 181,353 0.41 0.393 73,259.33 162 0.404
Mar 6, 2024 0.41 -3.07 74,478 0.425 0.406 30,853.11 104 0.42

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher