Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 0.278 0.36 6,475 0.278 0.272 1,775.15 8 0.272
Nov 30, 2022 0.277 -0.36 18,376 0.277 0.27 5,003.46 13 0.272
Nov 29, 2022 0.278 0.00 14,198 0.278 0.271 3,870.77 25 0.273
Nov 28, 2022 0.278 0.36 18,436 0.278 0.276 5,103.92 9 0.277
Nov 25, 2022 0.277 -0.36 17,665 0.277 0.27 4,807.76 34 0.273
Nov 24, 2022 0.278 1.09 19,348 0.278 0.271 5,295.88 36 0.271
Nov 23, 2022 0.275 -1.08 24,947 0.28 0.272 6,911.15 32 0.28
Nov 22, 2022 0.278 0.00 39,786 0.283 0.269 11,062.58 32 0.271
Nov 21, 2022 0.278 1.46 600 0.278 0.278 166.8 1 0.278
Nov 18, 2022 0.274 -0.36 37,172 0.277 0.268 10,024.19 43 0.271
Nov 17, 2022 0.275 -0.72 11,020 0.277 0.27 2,996.8 26 0.272
Nov 16, 2022 0.277 1.09 19,754 0.278 0.27 5,371.09 33 0.278
Nov 15, 2022 0.274 -1.79 8,501 0.278 0.274 2,335.28 14 0.275
Nov 14, 2022 0.279 0.36 8,800 0.28 0.273 2,449.2 7 0.28
Nov 11, 2022 0.278 0.36 2,340 0.278 0.275 649.18 5 0.275
Nov 10, 2022 0.277 -0.36 7,652 0.279 0.273 2,116.7 12 0.273
Nov 9, 2022 0.278 0.00 10,701 0.278 0.271 2,928.77 25 0.275
Nov 8, 2022 0.278 0.00 12,500 0.279 0.273 3,428.18 9 0.274
Nov 7, 2022 0.278 0.36 39,858 0.278 0.271 10,861.74 47 0.271
Nov 4, 2022 0.277 0.00 14,732 0.277 0.272 4,031.48 14 0.272
Nov 3, 2022 0.277 -0.36 8,672 0.277 0.272 2,363.73 10 0.275
Nov 2, 2022 0.278 0.00 0 - - 0 0 -
Nov 1, 2022 0.278 1.46 19,700 0.278 0.27 5,343.94 20 0.271
Oct 31, 2022 0.274 0.74 19,962 0.276 0.27 5,425.74 19 0.272
Oct 27, 2022 0.272 -1.45 6,292 0.277 0.272 1,724.11 13 0.272
Oct 26, 2022 0.276 0.73 48,180 0.276 0.272 13,227.43 26 0.274
Oct 25, 2022 0.274 -1.44 12,150 0.277 0.271 3,313.91 21 0.274
Oct 24, 2022 0.278 1.46 16,970 0.278 0.273 4,664.31 38 0.274

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher