Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.486 7.05 3 0.486 0.486 1.46 3 0.486
Jul 1, 2022 0.454 -0.44 805 0.48 0.454 366.2 4 0.48
Jun 30, 2022 0.456 5.56 122 0.48 0.436 55.83 9 0.48
Jun 29, 2022 0.432 -5.88 984 0.478 0.424 448.87 10 0.424
Jun 28, 2022 0.459 -2.34 326 0.476 0.431 149.73 6 0.476
Jun 27, 2022 0.47 0.00 3,780 0.476 0.44 1,682.48 14 0.475
Jun 24, 2022 0.47 0.00 0 - - 0 0 -
Jun 23, 2022 0.47 1.73 6,998 0.47 0.44 3,150.14 18 0.44
Jun 22, 2022 0.462 0.00 0 - - 0 0 -
Jun 21, 2022 0.462 0.43 12,281 0.472 0.432 5,643.45 26 0.432
Jun 20, 2022 0.46 4.07 4,189 0.462 0.422 1,867.95 18 0.46
Jun 17, 2022 0.442 2.79 4,771 0.45 0.426 2,086.51 15 0.45
Jun 16, 2022 0.43 -5.91 6,165 0.453 0.43 2,679.1 20 0.44
Jun 15, 2022 0.457 3.86 3,762 0.458 0.439 1,668.03 13 0.439
Jun 14, 2022 0.44 -4.35 24,229 0.45 0.42 10,329.52 49 0.436
Jun 10, 2022 0.46 -4.17 5,336 0.479 0.451 2,466.47 20 0.451
Jun 9, 2022 0.48 1.05 13,188 0.49 0.466 6,230.07 16 0.49
Jun 8, 2022 0.475 0.00 4,207 0.493 0.475 2,019.04 17 0.48
Jun 7, 2022 0.475 -4.23 4,200 0.506 0.475 2,008.03 10 0.506
Jun 6, 2022 0.496 -2.75 2,280 0.514 0.496 1,139.35 19 0.514
Jun 3, 2022 0.51 0.00 100 0.51 0.51 51 2 0.51
Jun 2, 2022 0.51 1.19 4 0.51 0.51 2.04 1 0.51
Jun 1, 2022 0.504 0.80 11,250 0.52 0.482 5,540.09 25 0.512
May 31, 2022 0.5 -1.19 8,247 0.512 0.492 4,114.41 21 0.512
May 30, 2022 0.506 -1.17 11,902 0.534 0.502 6,104.45 28 0.524
May 27, 2022 0.512 1.59 27,958 0.522 0.502 14,297.62 59 0.512
May 26, 2022 0.504 5.66 39,275 0.508 0.475 19,277.53 62 0.488
May 25, 2022 0.477 4.15 2,636 0.487 0.453 1,232.49 14 0.487
May 24, 2022 0.458 0.88 1,070 0.467 0.458 496.56 12 0.467
May 23, 2022 0.454 -4.42 8,219 0.48 0.453 3,788.06 32 0.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher