Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 1, 2024 0.62 3.33 19,723 0.636 0.606 12,082.66 43 0.612
Feb 29, 2024 0.6 -1.64 32,670 0.618 0.596 19,686.4 44 0.604
Feb 28, 2024 0.61 0.66 19,800 0.61 0.59 11,873.02 38 0.606
Feb 27, 2024 0.606 -4.42 10,717 0.626 0.606 6,542.23 42 0.612
Feb 26, 2024 0.634 0.00 23,990 0.636 0.614 15,160.99 24 0.634
Feb 23, 2024 0.634 0.63 34,602 0.636 0.616 21,788.66 34 0.616
Feb 22, 2024 0.63 -2.48 13,216 0.648 0.628 8,389.52 20 0.646
Feb 21, 2024 0.646 3.53 71,811 0.66 0.606 45,887.79 110 0.618
Feb 20, 2024 0.624 1.30 1,137 0.624 0.61 695.38 5 0.61
Feb 19, 2024 0.616 0.00 10,936 0.632 0.602 6,699.32 27 0.63
Feb 16, 2024 0.616 0.33 9,910 0.628 0.612 6,108.14 14 0.612
Feb 15, 2024 0.614 -1.92 15,536 0.624 0.606 9,501.34 25 0.614
Feb 14, 2024 0.626 0.00 25,800 0.628 0.616 16,031.33 17 0.628
Feb 13, 2024 0.626 0.64 19,682 0.628 0.61 12,220.91 33 0.622
Feb 12, 2024 0.622 -2.20 36,973 0.65 0.622 23,598.49 41 0.622
Feb 9, 2024 0.636 0.95 23,076 0.646 0.62 14,516.06 46 0.64
Feb 8, 2024 0.63 -0.32 11,636 0.646 0.62 7,323.76 38 0.64
Feb 7, 2024 0.632 0.00 5,900 0.64 0.622 3,727.12 15 0.624
Feb 6, 2024 0.632 -0.63 24,495 0.658 0.62 15,487.44 50 0.65
Feb 5, 2024 0.636 -3.93 30,920 0.65 0.636 19,747.23 36 0.642
Feb 2, 2024 0.662 1.85 30,982 0.678 0.638 20,150.47 64 0.658
Feb 1, 2024 0.65 1.25 4,663 0.652 0.632 3,000.12 15 0.632
Jan 31, 2024 0.642 -4.18 46,135 0.68 0.64 30,407.82 84 0.678
Jan 30, 2024 0.67 6.01 107,294 0.67 0.63 70,708.99 153 0.632
Jan 29, 2024 0.632 2.27 30,143 0.638 0.61 18,771.12 71 0.622
Jan 26, 2024 0.618 1.31 31,074 0.624 0.604 19,199.59 52 0.606
Jan 25, 2024 0.61 -4.09 34,913 0.628 0.61 21,507.1 51 0.622
Jan 24, 2024 0.636 0.00 3,000 0.644 0.626 1,910.5 6 0.636
Jan 23, 2024 0.636 1.92 20,202 0.64 0.61 12,522.24 36 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher