Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 29, 2023 0.578 0.00 14,175 0.58 0.56 8,096.31 28 0.564
Mar 28, 2023 0.578 -1.70 5,490 0.578 0.566 3,139.34 11 0.572
Mar 27, 2023 0.588 0.68 12,465 0.588 0.574 7,202.88 15 0.576
Mar 24, 2023 0.584 1.74 26,555 0.586 0.56 15,328.76 40 0.58
Mar 23, 2023 0.574 2.14 40,750 0.592 0.538 23,046.41 58 0.544
Mar 22, 2023 0.562 1.44 10,708 0.562 0.544 5,956.7 17 0.544
Mar 21, 2023 0.554 2.59 5,156 0.56 0.544 2,830.36 21 0.546
Mar 20, 2023 0.54 3.05 7,481 0.54 0.522 3,952.17 24 0.522
Mar 17, 2023 0.524 -2.60 28,670 0.538 0.524 15,150.81 32 0.528
Mar 16, 2023 0.538 0.00 8,521 0.55 0.528 4,544.81 19 0.54
Mar 15, 2023 0.538 -5.94 12,660 0.578 0.538 6,926.11 40 0.578
Mar 14, 2023 0.572 2.88 16,150 0.574 0.54 8,999.2 29 0.556
Mar 13, 2023 0.556 -0.36 38,174 0.556 0.516 20,263.39 76 0.532
Mar 10, 2023 0.558 -0.71 17,181 0.56 0.53 9,303.51 35 0.56
Mar 9, 2023 0.562 1.44 5,380 0.57 0.556 3,027.32 21 0.568
Mar 8, 2023 0.554 -2.46 17,760 0.568 0.55 9,923.79 31 0.554
Mar 7, 2023 0.568 1.79 26,960 0.57 0.55 15,216.44 37 0.57
Mar 6, 2023 0.558 -4.78 42,977 0.58 0.54 24,000.39 93 0.58
Mar 3, 2023 0.586 -1.35 5,850 0.59 0.58 3,441 11 0.58
Mar 2, 2023 0.594 -0.67 45,636 0.594 0.57 26,511.27 81 0.58
Mar 1, 2023 0.598 -3.55 44,614 0.62 0.59 26,660.42 58 0.62
Feb 28, 2023 0.62 -0.96 32,621 0.64 0.592 20,141.2 66 0.62
Feb 24, 2023 0.626 -0.63 7,512 0.63 0.616 4,707.31 11 0.628
Feb 23, 2023 0.63 1.61 33,852 0.638 0.614 21,268.05 38 0.63
Feb 22, 2023 0.62 -4.02 57,412 0.646 0.61 35,584.81 103 0.646
Feb 21, 2023 0.646 -0.92 29,053 0.652 0.63 18,665.6 47 0.652
Feb 20, 2023 0.652 -1.21 47,458 0.664 0.64 30,934.43 75 0.65
Feb 17, 2023 0.66 -2.37 83,774 0.676 0.64 54,645.73 152 0.676
Feb 16, 2023 0.676 3.68 422,234 0.7 0.634 286,018.88 449 0.668

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher