stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 26, 2023 | 0.524 | -2.96 | 9,426 | 0.526 | 0.512 | 4,869.57 | 19 | 0.524 |
Sep 25, 2023 | 0.54 | -0.37 | 1,010 | 0.54 | 0.52 | 539.36 | 6 | 0.52 |
Sep 22, 2023 | 0.542 | 1.12 | 15,971 | 0.548 | 0.53 | 8,563.72 | 18 | 0.536 |
Sep 21, 2023 | 0.536 | 0.75 | 1,600 | 0.54 | 0.518 | 842.64 | 8 | 0.524 |
Sep 20, 2023 | 0.532 | -1.12 | 17,384 | 0.546 | 0.52 | 9,290.08 | 28 | 0.538 |
Sep 19, 2023 | 0.538 | -5.61 | 59,283 | 0.558 | 0.532 | 32,169.22 | 75 | 0.556 |
Sep 18, 2023 | 0.57 | -1.38 | 11,950 | 0.582 | 0.558 | 6,871.9 | 13 | 0.58 |
Sep 15, 2023 | 0.578 | 3.21 | 9,040 | 0.584 | 0.57 | 5,200.36 | 11 | 0.576 |
Sep 14, 2023 | 0.56 | -2.78 | 29,960 | 0.574 | 0.558 | 16,836.2 | 35 | 0.558 |
Sep 13, 2023 | 0.576 | 0.00 | 5,190 | 0.576 | 0.56 | 2,938.64 | 15 | 0.576 |
Sep 12, 2023 | 0.576 | -2.37 | 15,120 | 0.594 | 0.574 | 8,701.2 | 27 | 0.582 |
Sep 11, 2023 | 0.59 | -1.67 | 18,610 | 0.604 | 0.588 | 11,009.1 | 36 | 0.588 |
Sep 8, 2023 | 0.6 | 0.00 | 16,480 | 0.616 | 0.574 | 9,775.18 | 29 | 0.604 |
Sep 7, 2023 | 0.6 | -2.60 | 20,774 | 0.62 | 0.586 | 12,287.58 | 46 | 0.588 |
Sep 6, 2023 | 0.616 | -1.60 | 8,520 | 0.638 | 0.604 | 5,229.33 | 16 | 0.626 |
Sep 5, 2023 | 0.626 | 0.00 | 16,048 | 0.628 | 0.592 | 9,889.95 | 33 | 0.626 |
Sep 4, 2023 | 0.626 | -4.28 | 28,989 | 0.646 | 0.618 | 18,172.16 | 55 | 0.646 |
Sep 1, 2023 | 0.654 | -2.10 | 9,835 | 0.67 | 0.642 | 6,408.51 | 27 | 0.652 |
Aug 31, 2023 | 0.668 | -1.47 | 12,601 | 0.672 | 0.652 | 8,332.92 | 20 | 0.664 |
Aug 30, 2023 | 0.678 | 0.30 | 17,121 | 0.682 | 0.668 | 11,568.14 | 21 | 0.678 |
Aug 29, 2023 | 0.676 | 0.90 | 29,280 | 0.68 | 0.664 | 19,638.64 | 43 | 0.67 |
Aug 28, 2023 | 0.67 | 0.90 | 28,100 | 0.676 | 0.642 | 18,663.93 | 56 | 0.66 |
Aug 25, 2023 | 0.664 | 0.30 | 8,877 | 0.67 | 0.65 | 5,813.71 | 21 | 0.65 |
Aug 24, 2023 | 0.662 | 0.91 | 5,400 | 0.664 | 0.64 | 3,508.1 | 11 | 0.644 |
Aug 23, 2023 | 0.656 | -0.61 | 5,505 | 0.668 | 0.636 | 3,571.57 | 31 | 0.642 |
Aug 22, 2023 | 0.66 | 1.54 | 12,590 | 0.668 | 0.634 | 8,233.45 | 32 | 0.65 |
Aug 21, 2023 | 0.65 | 0.62 | 22,516 | 0.662 | 0.634 | 14,651.75 | 40 | 0.66 |
Aug 18, 2023 | 0.646 | -1.22 | 14,580 | 0.648 | 0.628 | 9,351.68 | 29 | 0.646 |
Aug 17, 2023 | 0.654 | 0.62 | 15,521 | 0.654 | 0.634 | 9,970.29 | 24 | 0.64 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar