Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 22, 2021 0.46 -2.34 47,231 0.488 0.444 21,659.62 76 0.488
Jun 18, 2021 0.471 -7.65 49,518 0.498 0.471 24,212.04 60 0.493
Jun 17, 2021 0.51 -1.16 21,508 0.522 0.491 10,790.5 30 0.522
Jun 16, 2021 0.516 -0.77 37,491 0.528 0.504 19,439.47 58 0.518
Jun 15, 2021 0.52 -2.26 37,351 0.546 0.52 19,970.33 68 0.54
Jun 14, 2021 0.532 3.10 57,733 0.54 0.52 30,580.14 83 0.52
Jun 11, 2021 0.516 1.18 149,741 0.538 0.504 77,626.78 171 0.52
Jun 10, 2021 0.51 1.59 122,747 0.516 0.488 61,525.58 120 0.5
Jun 9, 2021 0.502 2.45 332,649 0.514 0.486 166,905.81 360 0.506
Jun 8, 2021 0.49 10.36 270,363 0.492 0.45 127,867.15 287 0.451
Jun 7, 2021 0.444 3.50 58,850 0.46 0.41 26,033.37 77 0.41
Jun 4, 2021 0.429 -0.23 9,213 0.43 0.414 3,898.39 22 0.43
Jun 3, 2021 0.43 0.23 4,800 0.43 0.42 2,024 5 0.43
Jun 2, 2021 0.429 1.66 16,758 0.429 0.4 7,030.01 27 0.401
Jun 1, 2021 0.422 -2.31 28,845 0.43 0.411 12,204.47 32 0.413
May 31, 2021 0.432 7.46 46,808 0.436 0.391 19,715.72 87 0.405
May 28, 2021 0.402 0.50 3,990 0.404 0.385 1,577.91 17 0.386
May 27, 2021 0.4 -0.50 4,605 0.409 0.392 1,808.14 11 0.409
May 26, 2021 0.402 -0.25 17,480 0.41 0.391 7,041.34 33 0.408
May 25, 2021 0.403 0.50 6,620 0.41 0.395 2,647.6 10 0.41
May 24, 2021 0.401 1.52 12,421 0.403 0.395 4,958.57 18 0.4
May 21, 2021 0.395 0.25 14,235 0.396 0.375 5,547.85 18 0.385
May 20, 2021 0.394 0.77 3,270 0.394 0.365 1,272.9 6 0.365
May 19, 2021 0.391 -2.25 7,800 0.404 0.386 3,063.99 14 0.398
May 18, 2021 0.4 0.00 21,350 0.4 0.385 8,327.56 30 0.4
May 17, 2021 0.4 0.00 43,859 0.412 0.395 17,521.87 32 0.412
May 14, 2021 0.4 0.25 5,500 0.4 0.4 2,200 4 0.4
May 13, 2021 0.399 -0.25 13,800 0.402 0.388 5,463.92 17 0.401
May 12, 2021 0.4 0.25 20,216 0.408 0.387 8,080.07 25 0.404

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher