stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 0.578 | 0.00 | 14,175 | 0.58 | 0.56 | 8,096.31 | 28 | 0.564 |
Mar 28, 2023 | 0.578 | -1.70 | 5,490 | 0.578 | 0.566 | 3,139.34 | 11 | 0.572 |
Mar 27, 2023 | 0.588 | 0.68 | 12,465 | 0.588 | 0.574 | 7,202.88 | 15 | 0.576 |
Mar 24, 2023 | 0.584 | 1.74 | 26,555 | 0.586 | 0.56 | 15,328.76 | 40 | 0.58 |
Mar 23, 2023 | 0.574 | 2.14 | 40,750 | 0.592 | 0.538 | 23,046.41 | 58 | 0.544 |
Mar 22, 2023 | 0.562 | 1.44 | 10,708 | 0.562 | 0.544 | 5,956.7 | 17 | 0.544 |
Mar 21, 2023 | 0.554 | 2.59 | 5,156 | 0.56 | 0.544 | 2,830.36 | 21 | 0.546 |
Mar 20, 2023 | 0.54 | 3.05 | 7,481 | 0.54 | 0.522 | 3,952.17 | 24 | 0.522 |
Mar 17, 2023 | 0.524 | -2.60 | 28,670 | 0.538 | 0.524 | 15,150.81 | 32 | 0.528 |
Mar 16, 2023 | 0.538 | 0.00 | 8,521 | 0.55 | 0.528 | 4,544.81 | 19 | 0.54 |
Mar 15, 2023 | 0.538 | -5.94 | 12,660 | 0.578 | 0.538 | 6,926.11 | 40 | 0.578 |
Mar 14, 2023 | 0.572 | 2.88 | 16,150 | 0.574 | 0.54 | 8,999.2 | 29 | 0.556 |
Mar 13, 2023 | 0.556 | -0.36 | 38,174 | 0.556 | 0.516 | 20,263.39 | 76 | 0.532 |
Mar 10, 2023 | 0.558 | -0.71 | 17,181 | 0.56 | 0.53 | 9,303.51 | 35 | 0.56 |
Mar 9, 2023 | 0.562 | 1.44 | 5,380 | 0.57 | 0.556 | 3,027.32 | 21 | 0.568 |
Mar 8, 2023 | 0.554 | -2.46 | 17,760 | 0.568 | 0.55 | 9,923.79 | 31 | 0.554 |
Mar 7, 2023 | 0.568 | 1.79 | 26,960 | 0.57 | 0.55 | 15,216.44 | 37 | 0.57 |
Mar 6, 2023 | 0.558 | -4.78 | 42,977 | 0.58 | 0.54 | 24,000.39 | 93 | 0.58 |
Mar 3, 2023 | 0.586 | -1.35 | 5,850 | 0.59 | 0.58 | 3,441 | 11 | 0.58 |
Mar 2, 2023 | 0.594 | -0.67 | 45,636 | 0.594 | 0.57 | 26,511.27 | 81 | 0.58 |
Mar 1, 2023 | 0.598 | -3.55 | 44,614 | 0.62 | 0.59 | 26,660.42 | 58 | 0.62 |
Feb 28, 2023 | 0.62 | -0.96 | 32,621 | 0.64 | 0.592 | 20,141.2 | 66 | 0.62 |
Feb 24, 2023 | 0.626 | -0.63 | 7,512 | 0.63 | 0.616 | 4,707.31 | 11 | 0.628 |
Feb 23, 2023 | 0.63 | 1.61 | 33,852 | 0.638 | 0.614 | 21,268.05 | 38 | 0.63 |
Feb 22, 2023 | 0.62 | -4.02 | 57,412 | 0.646 | 0.61 | 35,584.81 | 103 | 0.646 |
Feb 21, 2023 | 0.646 | -0.92 | 29,053 | 0.652 | 0.63 | 18,665.6 | 47 | 0.652 |
Feb 20, 2023 | 0.652 | -1.21 | 47,458 | 0.664 | 0.64 | 30,934.43 | 75 | 0.65 |
Feb 17, 2023 | 0.66 | -2.37 | 83,774 | 0.676 | 0.64 | 54,645.73 | 152 | 0.676 |
Feb 16, 2023 | 0.676 | 3.68 | 422,234 | 0.7 | 0.634 | 286,018.88 | 449 | 0.668 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar