stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 21, 2023 | 0.1096 | 3.20 | 453,737 | 0.1118 | 0.104 | 49,384.95 | 118 | 0.1062 |
Mar 20, 2023 | 0.1062 | 1.53 | 308,030 | 0.112 | 0.1002 | 32,300.07 | 81 | 0.102 |
Mar 17, 2023 | 0.1046 | 2.55 | 234,775 | 0.1058 | 0.103 | 24,450.96 | 49 | 0.1058 |
Mar 16, 2023 | 0.102 | -0.20 | 477,238 | 0.1056 | 0.1 | 48,911.88 | 140 | 0.101 |
Mar 15, 2023 | 0.1022 | -2.11 | 281,717 | 0.108 | 0.1012 | 29,056.37 | 104 | 0.1012 |
Mar 14, 2023 | 0.1044 | -1.51 | 173,964 | 0.1098 | 0.1032 | 18,492.91 | 62 | 0.106 |
Mar 13, 2023 | 0.106 | -1.67 | 347,532 | 0.1068 | 0.1002 | 36,145.11 | 101 | 0.105 |
Mar 10, 2023 | 0.1078 | -5.11 | 186,036 | 0.11 | 0.107 | 20,261.96 | 50 | 0.11 |
Mar 9, 2023 | 0.1136 | 2.34 | 138,528 | 0.114 | 0.111 | 15,558.23 | 56 | 0.114 |
Mar 8, 2023 | 0.111 | -3.48 | 63,532 | 0.1168 | 0.11 | 7,199.1 | 58 | 0.1114 |
Mar 7, 2023 | 0.115 | 0.70 | 257,130 | 0.1168 | 0.108 | 29,529.31 | 86 | 0.108 |
Mar 6, 2023 | 0.1142 | -3.55 | 109,667 | 0.115 | 0.11 | 12,392.91 | 54 | 0.1112 |
Mar 3, 2023 | 0.1184 | 4.04 | 328,410 | 0.12 | 0.114 | 38,736.2 | 89 | 0.114 |
Mar 2, 2023 | 0.1138 | 0.00 | 381,238 | 0.1164 | 0.11 | 43,352.07 | 78 | 0.112 |
Mar 1, 2023 | 0.1138 | -2.73 | 79,406 | 0.115 | 0.111 | 8,895.02 | 53 | 0.111 |
Feb 28, 2023 | 0.117 | 3.36 | 76,498 | 0.1194 | 0.1102 | 8,991.67 | 38 | 0.1102 |
Feb 24, 2023 | 0.1132 | -1.74 | 697,215 | 0.116 | 0.11 | 79,860.08 | 69 | 0.116 |
Feb 23, 2023 | 0.1152 | 0.17 | 263,674 | 0.1166 | 0.1078 | 30,242.64 | 53 | 0.1122 |
Feb 22, 2023 | 0.115 | -2.87 | 40,358 | 0.119 | 0.114 | 4,691.62 | 34 | 0.114 |
Feb 21, 2023 | 0.1184 | -2.31 | 167,367 | 0.1212 | 0.115 | 19,557.22 | 62 | 0.1212 |
Feb 20, 2023 | 0.1212 | 4.48 | 2,065,167 | 0.1238 | 0.1126 | 247,477.7 | 150 | 0.1126 |
Feb 17, 2023 | 0.116 | 0.87 | 884,975 | 0.118 | 0.1132 | 100,971.38 | 52 | 0.118 |
Feb 16, 2023 | 0.115 | 1.41 | 998,969 | 0.1174 | 0.11 | 114,288.79 | 172 | 0.1154 |
Feb 15, 2023 | 0.1134 | -3.41 | 359,458 | 0.1228 | 0.111 | 42,023.08 | 97 | 0.116 |
Feb 14, 2023 | 0.1174 | -3.93 | 330,118 | 0.123 | 0.116 | 38,911.66 | 87 | 0.123 |
Feb 13, 2023 | 0.1222 | 5.34 | 1,265,796 | 0.1276 | 0.117 | 156,912.09 | 239 | 0.1276 |
Feb 10, 2023 | 0.116 | 9.85 | 880,461 | 0.116 | 0.116 | 102,133.48 | 139 | 0.116 |
Feb 9, 2023 | 0.1056 | 9.66 | 2,429,928 | 0.1058 | 0.0973 | 252,686.06 | 218 | 0.0973 |
Feb 8, 2023 | 0.0963 | 0.52 | 340,877 | 0.0975 | 0.0952 | 32,856.54 | 189 | 0.0958 |
Feb 7, 2023 | 0.0958 | 0.63 | 130,467 | 0.0973 | 0.092 | 12,563.14 | 49 | 0.0928 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar