stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 29, 2023 | 0.1085 | 4.83 | 6,530 | 0.1085 | 0.103 | 705.59 | 9 | 0.103 |
Sep 28, 2023 | 0.1035 | -4.17 | 146,978 | 0.11 | 0.1015 | 15,325.27 | 36 | 0.1015 |
Sep 27, 2023 | 0.108 | 0.00 | 24,261 | 0.112 | 0.1045 | 2,582.87 | 17 | 0.1045 |
Sep 26, 2023 | 0.108 | 0.93 | 157,066 | 0.11 | 0.1045 | 16,934.59 | 32 | 0.107 |
Sep 25, 2023 | 0.107 | -1.83 | 10,215 | 0.109 | 0.1045 | 1,091.33 | 16 | 0.1045 |
Sep 22, 2023 | 0.109 | -0.46 | 90,198 | 0.111 | 0.104 | 9,914.04 | 37 | 0.11 |
Sep 21, 2023 | 0.1095 | 4.78 | 312,418 | 0.112 | 0.1 | 32,709.23 | 68 | 0.1065 |
Sep 20, 2023 | 0.1045 | 0.48 | 228,534 | 0.1065 | 0.1 | 23,676.98 | 69 | 0.104 |
Sep 19, 2023 | 0.104 | -4.15 | 26,233 | 0.1055 | 0.1015 | 2,752.03 | 29 | 0.1055 |
Sep 18, 2023 | 0.1085 | 0.93 | 25,221 | 0.109 | 0.107 | 2,724.47 | 21 | 0.107 |
Sep 15, 2023 | 0.1075 | 7.50 | 326,765 | 0.1095 | 0.1 | 34,395.57 | 81 | 0.1 |
Sep 14, 2023 | 0.1 | -9.50 | 853,660 | 0.1105 | 0.0996 | 88,910.84 | 296 | 0.11 |
Sep 13, 2023 | 0.1105 | -1.78 | 193,245 | 0.1155 | 0.11 | 21,438.8 | 51 | 0.111 |
Sep 12, 2023 | 0.1125 | -0.44 | 89,800 | 0.113 | 0.11 | 10,109.42 | 21 | 0.113 |
Sep 11, 2023 | 0.113 | -1.74 | 38,036 | 0.117 | 0.1125 | 4,341.5 | 26 | 0.116 |
Sep 8, 2023 | 0.115 | -1.71 | 252,415 | 0.1185 | 0.113 | 29,036.32 | 27 | 0.1185 |
Sep 7, 2023 | 0.117 | -0.43 | 1,106,925 | 0.118 | 0.112 | 127,604.6 | 71 | 0.1125 |
Sep 6, 2023 | 0.1175 | 0.43 | 39,454 | 0.1175 | 0.1125 | 4,501.67 | 24 | 0.1125 |
Sep 5, 2023 | 0.117 | 2.18 | 237,648 | 0.118 | 0.112 | 27,411.44 | 51 | 0.1145 |
Sep 4, 2023 | 0.1145 | -2.14 | 52,058 | 0.12 | 0.112 | 6,091.89 | 27 | 0.112 |
Sep 1, 2023 | 0.117 | 0.43 | 111,128 | 0.1195 | 0.116 | 12,934.25 | 16 | 0.118 |
Aug 31, 2023 | 0.1165 | -2.10 | 21,015 | 0.12 | 0.116 | 2,461.27 | 10 | 0.119 |
Aug 30, 2023 | 0.119 | 1.71 | 223,407 | 0.1195 | 0.1145 | 26,353.55 | 34 | 0.1175 |
Aug 29, 2023 | 0.117 | 1.74 | 301,975 | 0.118 | 0.113 | 35,347.48 | 32 | 0.113 |
Aug 28, 2023 | 0.115 | 0.00 | 75,002 | 0.1155 | 0.113 | 8,625.73 | 5 | 0.113 |
Aug 25, 2023 | 0.115 | 0.00 | 25,898 | 0.117 | 0.114 | 2,994.31 | 18 | 0.114 |
Aug 24, 2023 | 0.115 | 0.88 | 56,455 | 0.116 | 0.111 | 6,514.96 | 28 | 0.111 |
Aug 23, 2023 | 0.114 | -1.72 | 30,155 | 0.1165 | 0.113 | 3,459.42 | 14 | 0.116 |
Aug 22, 2023 | 0.116 | -0.43 | 3,505 | 0.117 | 0.116 | 406.59 | 2 | 0.117 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar