Stocks

BLEKEDROS

Stock name MPLE KEDROS REIC (CR)
Company name MPLE KEDROS REIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 9, 2022 2.14 1.42 435,835 2.14 2.09 968,768.75 34 2.12
Dec 8, 2022 2.11 -0.94 43,326 2.13 2.09 91,528.28 44 2.13
Dec 7, 2022 2.13 0.00 17,350 2.15 2.12 36,962.5 18 2.15
Dec 6, 2022 2.13 -1.39 31,438 2.17 2.1 67,417.88 49 2.17
Dec 5, 2022 2.16 -0.92 22,462 2.18 2.16 48,708.04 32 2.18
Dec 2, 2022 2.18 -0.46 20,200 2.19 2.16 44,131.12 21 2.16
Dec 1, 2022 2.19 -1.35 55,222 2.22 2.17 121,184.79 76 2.2
Nov 30, 2022 2.22 1.83 25,444 2.23 2.18 56,011.49 51 2.18
Nov 29, 2022 2.18 -1.36 31,824 2.22 2.17 69,888.8 36 2.21
Nov 28, 2022 2.21 -0.90 16,395 2.24 2.2 36,309.9 19 2.24
Nov 25, 2022 2.23 1.36 14,732 2.23 2.2 32,578.48 23 2.2
Nov 24, 2022 2.2 0.46 16,550 2.22 2.19 36,310.5 44 2.21
Nov 23, 2022 2.19 0.92 21,956 2.2 2.15 47,708.8 33 2.16
Nov 22, 2022 2.17 0.46 22,541 2.18 2.12 48,686.41 116 2.16
Nov 21, 2022 2.16 -0.46 23,295 2.18 2.14 50,378.51 101 2.17
Nov 18, 2022 2.17 0.46 10,600 2.18 2.16 23,018 25 2.16
Nov 17, 2022 2.16 -0.46 29,116 2.19 2.14 62,993.76 32 2.17
Nov 16, 2022 2.17 0.93 19,902 2.18 2.15 42,958.2 45 2.15
Nov 15, 2022 2.15 0.47 4,405 2.15 2.14 9,451.71 14 2.15
Nov 14, 2022 2.14 0.47 9,749 2.15 2.13 20,841.27 13 2.14
Nov 11, 2022 2.13 -0.47 11,552 2.15 2.13 24,642.76 16 2.15
Nov 10, 2022 2.14 -0.47 13,415 2.15 2.14 28,723.1 18 2.15
Nov 9, 2022 2.15 0.00 8,693 2.15 2.14 18,610.52 10 2.15
Nov 8, 2022 2.15 0.00 40,934 2.15 2.13 87,597.24 18 2.15
Nov 7, 2022 2.15 0.47 11,535 2.15 2.14 24,688.6 22 2.14
Nov 4, 2022 2.14 0.00 277,149 2.14 2.14 609,377.1 13 2.14
Nov 3, 2022 2.14 0.00 11,349 2.15 2.13 24,276.53 23 2.14
Nov 2, 2022 2.14 0.00 11,435 2.15 2.13 24,424.86 28 2.15
Nov 1, 2022 2.14 0.00 11,979 2.15 2.13 25,621.56 19 2.15
Oct 31, 2022 2.14 0.00 12,700 2.15 2.13 27,175 17 2.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher