Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 3.13 2.56 3,543,462 3.13 3.035 10,994,488.91 6,360 3.078
Nov 18, 2019 3.052 1.06 2,516,780 3.12 3.002 7,731,400.82 3,561 3.002
Nov 15, 2019 3.02 -1.31 2,401,410 3.062 2.993 7,267,545.37 2,714 3.049
Nov 14, 2019 3.06 6.66 4,819,707 3.06 2.842 14,439,776.52 4,081 2.869
Nov 13, 2019 2.869 0.67 1,659,635 2.872 2.803 4,744,732.58 1,840 2.85
Nov 12, 2019 2.85 3.41 1,924,525 2.877 2.75 5,468,588.5 2,587 2.75
Nov 11, 2019 2.756 -1.15 1,932,966 2.81 2.71 5,299,052.54 2,365 2.8
Nov 8, 2019 2.788 -3.03 1,207,962 2.874 2.788 3,408,850.47 1,485 2.85
Nov 7, 2019 2.875 2.50 3,387,459 2.883 2.806 9,658,043.4 3,761 2.81
Nov 6, 2019 2.805 -4.92 4,393,097 2.967 2.805 12,532,572.29 4,957 2.95
Nov 5, 2019 2.95 -1.99 2,780,192 2.989 2.871 8,110,561.3 4,381 2.972
Nov 4, 2019 3.01 -0.46 1,984,455 3.038 2.961 5,964,576.13 5,936 3.002
Nov 1, 2019 3.024 -0.53 2,261,160 3.033 2.984 6,801,643.07 2,157 3.003
Oct 31, 2019 3.04 1.03 5,446,533 3.049 2.96 16,397,388.94 4,327 2.985
Oct 30, 2019 3.009 1.52 2,747,815 3.017 2.94 8,187,886.16 4,558 2.963
Oct 29, 2019 2.964 2.07 3,125,401 2.976 2.921 9,234,832.79 4,338 2.926
Oct 25, 2019 2.904 0.17 1,576,701 2.91 2.843 4,544,282.76 3,514 2.843
Oct 24, 2019 2.899 -1.19 2,597,846 2.977 2.878 7,597,015.96 5,605 2.95
Oct 23, 2019 2.934 1.95 3,591,019 2.948 2.845 10,446,961.06 5,946 2.852
Oct 22, 2019 2.878 3.64 3,053,802 2.895 2.79 8,726,443.86 5,410 2.79
Oct 21, 2019 2.777 0.98 1,734,627 2.81 2.75 4,835,006.51 2,446 2.75
Oct 18, 2019 2.75 0.00 831,332 2.76 2.73 2,283,349.28 865 2.74
Oct 17, 2019 2.75 0.00 2,151,878 2.804 2.71 5,957,178.47 4,552 2.71
Oct 16, 2019 2.75 -0.22 1,907,509 2.77 2.7 5,235,802.28 3,488 2.768
Oct 15, 2019 2.756 0.80 2,456,900 2.79 2.693 6,768,214.58 4,948 2.75
Oct 14, 2019 2.734 1.26 1,776,638 2.734 2.634 4,776,348.53 3,031 2.684
Oct 11, 2019 2.7 5.88 4,712,736 2.703 2.562 12,518,381.94 8,002 2.58
Oct 10, 2019 2.55 4.08 3,245,447 2.558 2.45 8,193,246.4 2,980 2.45
Oct 9, 2019 2.45 2.08 1,857,008 2.5 2.401 4,565,800.65 2,580 2.41

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher