Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 2.372 -9.47 11,128,603 2.511 2.285 26,488,414.6 9,106 2.404
Feb 21, 2020 2.62 -3.61 5,331,744 2.709 2.595 14,122,615.5 3,417 2.7
Feb 20, 2020 2.718 -2.23 3,302,014 2.792 2.704 9,009,088.17 4,217 2.792
Feb 19, 2020 2.78 0.18 1,581,607 2.82 2.78 4,421,297.9 1,761 2.8
Feb 18, 2020 2.775 -3.51 1,794,261 2.871 2.775 5,040,853.41 1,912 2.871
Feb 17, 2020 2.876 -1.51 555,061 2.93 2.876 1,611,289.5 1,480 2.92
Feb 14, 2020 2.92 1.04 2,915,963 2.93 2.87 8,495,655.86 2,882 2.87
Feb 13, 2020 2.89 -1.93 1,114,577 2.921 2.841 3,202,454.57 2,414 2.92
Feb 12, 2020 2.947 0.92 1,225,525 2.958 2.914 3,610,495.36 1,950 2.948
Feb 11, 2020 2.92 2.82 2,232,907 2.929 2.86 6,493,998.91 4,122 2.86
Feb 10, 2020 2.84 -0.28 1,287,741 2.875 2.806 3,657,387.79 1,748 2.84
Feb 7, 2020 2.848 -3.06 1,999,055 2.923 2.823 5,714,615.93 3,407 2.92
Feb 6, 2020 2.938 -0.14 2,576,580 2.97 2.874 7,524,584.98 3,484 2.97
Feb 5, 2020 2.942 0.41 1,818,661 2.956 2.903 5,346,125.56 1,854 2.91
Feb 4, 2020 2.93 0.41 1,916,132 2.962 2.901 5,614,870.86 2,908 2.945
Feb 3, 2020 2.918 1.18 1,357,986 2.918 2.815 3,901,412.75 1,735 2.85
Jan 31, 2020 2.884 -1.13 2,461,379 2.933 2.861 7,104,915.96 3,339 2.922
Jan 30, 2020 2.917 -1.95 2,229,209 2.939 2.845 6,440,698.81 3,600 2.933
Jan 29, 2020 2.975 1.02 1,052,772 2.989 2.932 3,120,986.86 1,563 2.945
Jan 28, 2020 2.945 -0.81 976,375 3 2.928 2,895,630.69 1,383 2.985
Jan 27, 2020 2.969 -2.50 1,152,632 3.017 2.965 3,443,870.22 2,064 3
Jan 24, 2020 3.045 0.83 1,534,698 3.062 3.026 4,674,987.88 2,838 3.039
Jan 23, 2020 3.02 -0.95 1,964,857 3.04 2.993 5,932,498.85 4,022 3.012
Jan 22, 2020 3.049 0.69 6,601,779 3.072 3.027 20,132,982.81 4,640 3.034
Jan 21, 2020 3.028 0.07 6,636,225 3.046 2.993 20,076,496.52 9,609 3.03
Jan 20, 2020 3.026 0.67 2,164,452 3.026 2.97 6,509,710.95 4,019 3.018
Jan 17, 2020 3.006 0.20 2,180,846 3.01 2.984 6,539,733.94 1,751 3
Jan 16, 2020 3 1.35 3,154,735 3 2.949 9,395,351.78 2,344 2.952
Jan 15, 2020 2.96 2.78 5,037,760 2.966 2.865 14,862,294.2 2,036 2.89

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher