Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 7.094 0.28 1,478,837 7.196 6.972 10,461,825.45 2,793 7.03
Apr 18, 2024 7.074 0.37 1,847,832 7.096 7.024 13,054,279.33 3,094 7.048
Apr 17, 2024 7.048 -0.25 1,965,536 7.134 7.02 13,886,443.37 3,888 7.05
Apr 16, 2024 7.066 -2.00 2,573,897 7.16 7.028 18,199,904.88 3,973 7.05
Apr 15, 2024 7.21 -2.22 3,105,960 7.36 7.146 22,426,261.73 4,457 7.234
Apr 12, 2024 7.374 -1.02 2,189,668 7.468 7.324 16,186,866.84 2,293 7.438
Apr 11, 2024 7.45 -0.48 2,754,651 7.486 7.396 20,481,593.38 2,741 7.4
Apr 10, 2024 7.486 0.48 3,527,745 7.49 7.396 26,312,772.49 2,862 7.48
Apr 9, 2024 7.45 2.48 2,363,639 7.45 7.248 17,481,853.63 4,764 7.274
Apr 8, 2024 7.27 2.39 3,697,835 7.27 7.044 26,563,453.29 3,251 7.1
Apr 5, 2024 7.1 0.28 2,023,593 7.12 6.96 14,234,368.87 2,457 7.08
Apr 4, 2024 7.08 -0.03 2,769,490 7.12 6.982 19,501,367.53 2,967 7.05
Apr 3, 2024 7.082 -0.53 2,461,849 7.12 6.97 17,325,949.65 3,862 7.08
Apr 2, 2024 7.12 -1.87 1,684,159 7.31 7.044 12,062,507.08 2,516 7.256
Mar 28, 2024 7.256 -1.14 1,741,096 7.378 7.246 12,685,521.9 3,521 7.34
Mar 27, 2024 7.34 -1.48 1,051,004 7.45 7.34 7,757,016.13 2,012 7.37
Mar 26, 2024 7.45 1.66 2,537,858 7.48 7.372 18,850,395.95 4,240 7.4
Mar 22, 2024 7.328 -0.62 995,226 7.376 7.302 7,301,030.18 1,846 7.31
Mar 21, 2024 7.374 -1.15 2,749,624 7.498 7.344 20,290,368.13 1,764 7.46
Mar 20, 2024 7.46 2.19 3,553,884 7.464 7.298 26,321,941.65 4,430 7.318
Mar 19, 2024 7.3 1.11 3,118,840 7.306 7.1 22,675,701.28 4,413 7.22
Mar 15, 2024 7.22 1.04 4,897,936 7.242 7.066 35,220,155.62 3,380 7.176
Mar 14, 2024 7.146 2.09 4,182,685 7.146 6.96 29,484,218.21 4,642 7.038
Mar 13, 2024 7 0.00 4,521,127 7.07 6.974 31,742,997.85 4,436 6.974
Mar 12, 2024 7 1.39 2,937,376 7.02 6.82 20,381,461.94 5,039 6.918
Mar 11, 2024 6.904 -1.57 2,581,798 7.136 6.904 18,026,673.3 5,007 7.05
Mar 8, 2024 7.014 -0.23 1,133,514 7.122 7.014 8,005,087.64 2,163 7.03
Mar 7, 2024 7.03 -3.70 3,328,162 7.33 7.03 23,798,415.81 4,435 7.33
Mar 6, 2024 7.3 0.94 1,100,909 7.308 7.204 8,010,123.51 1,925 7.232

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher