Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 2.69 0.75 1,366,989 2.696 2.652 3,664,983.27 1,899 2.67
Oct 20, 2021 2.67 3.41 4,131,501 2.69 2.59 10,949,170.59 3,871 2.6
Oct 19, 2021 2.582 1.22 1,939,103 2.596 2.541 4,993,632.8 2,347 2.551
Oct 18, 2021 2.551 -0.35 2,706,653 2.615 2.551 7,008,339.88 4,235 2.574
Oct 15, 2021 2.56 3.23 2,646,697 2.564 2.488 6,674,647.73 3,319 2.51
Oct 14, 2021 2.48 -0.40 1,096,925 2.522 2.48 2,735,327.33 2,006 2.49
Oct 13, 2021 2.49 -2.73 1,018,646 2.577 2.482 2,569,229.52 1,731 2.56
Oct 12, 2021 2.56 0.31 980,215 2.563 2.502 2,495,526.43 1,306 2.503
Oct 11, 2021 2.552 -0.82 740,233 2.58 2.542 1,893,230.64 1,315 2.557
Oct 8, 2021 2.573 1.94 2,972,426 2.582 2.526 7,601,247.38 2,982 2.54
Oct 7, 2021 2.524 4.04 2,545,555 2.534 2.445 6,383,425.45 3,205 2.445
Oct 6, 2021 2.426 -2.57 972,735 2.472 2.426 2,375,171.38 1,234 2.44
Oct 5, 2021 2.49 1.63 997,630 2.496 2.43 2,467,114.55 1,879 2.45
Oct 4, 2021 2.45 2.21 881,197 2.45 2.387 2,134,363.2 1,253 2.39
Oct 1, 2021 2.397 -0.95 1,384,449 2.455 2.371 3,343,551.98 2,476 2.42
Sep 30, 2021 2.42 1.60 3,004,987 2.424 2.364 7,225,057.51 2,659 2.4
Sep 29, 2021 2.382 -0.79 1,697,288 2.423 2.37 4,068,129.3 2,051 2.411
Sep 28, 2021 2.401 -2.40 2,365,050 2.47 2.395 5,749,566.16 2,222 2.46
Sep 27, 2021 2.46 -0.89 1,894,692 2.508 2.46 4,698,877.2 2,394 2.475
Sep 24, 2021 2.482 -1.12 2,350,690 2.527 2.4 5,767,834.41 3,668 2.44
Sep 23, 2021 2.51 -1.95 1,763,240 2.597 2.493 4,465,771.82 1,711 2.586
Sep 22, 2021 2.56 0.83 1,026,385 2.59 2.508 2,626,760.51 1,592 2.539
Sep 21, 2021 2.539 1.97 1,996,889 2.55 2.471 5,026,125.47 2,613 2.49
Sep 20, 2021 2.49 -5.68 2,122,513 2.539 2.464 5,318,586.06 2,250 2.5
Sep 17, 2021 2.64 1.93 3,463,081 2.64 2.591 9,079,820.67 2,777 2.599
Sep 16, 2021 2.59 2.78 1,218,431 2.59 2.52 3,111,324.59 1,902 2.538
Sep 15, 2021 2.52 0.24 1,065,579 2.531 2.497 2,679,404.69 1,975 2.51
Sep 14, 2021 2.514 -0.63 804,967 2.538 2.505 2,030,758.8 1,372 2.509
Sep 13, 2021 2.53 0.04 637,608 2.55 2.5 1,609,066.63 932 2.55

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher