Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 2.72 -0.58 2,378,435 2.749 2.714 6,500,769.4 2,440 2.73
Apr 15, 2021 2.736 1.41 2,792,558 2.742 2.695 7,605,431.29 3,090 2.712
Apr 14, 2021 2.698 2.74 4,435,485 2.72 2.603 11,860,420.44 4,305 2.626
Apr 13, 2021 2.626 1.04 2,678,325 2.64 2.57 7,004,318.74 3,270 2.63
Apr 12, 2021 2.599 5.22 4,803,975 2.636 2.495 12,375,013.88 4,432 2.5
Apr 9, 2021 2.47 0.41 3,167,455 2.494 2.436 7,830,729.18 3,460 2.436
Apr 8, 2021 2.46 0.41 3,401,311 2.502 2.429 8,434,628.45 3,109 2.45
Apr 7, 2021 2.45 -0.85 2,568,115 2.52 2.425 6,362,262.52 3,185 2.499
Apr 6, 2021 2.471 -0.76 3,047,738 2.57 2.47 7,683,832.22 4,119 2.5
Apr 1, 2021 2.49 0.40 2,524,519 2.539 2.46 6,317,947.87 3,435 2.48
Mar 31, 2021 2.48 -3.43 2,496,884 2.57 2.48 6,261,686.89 2,609 2.568
Mar 30, 2021 2.568 0.71 2,649,017 2.574 2.512 6,758,879.9 4,943 2.574
Mar 29, 2021 2.55 -0.97 2,616,236 2.599 2.55 6,735,448.18 5,044 2.575
Mar 26, 2021 2.575 5.53 2,902,794 2.589 2.5 7,369,487.67 7,346 2.54
Mar 24, 2021 2.44 1.24 2,405,317 2.49 2.386 5,841,199.94 4,186 2.395
Mar 23, 2021 2.41 -1.43 2,298,067 2.5 2.349 5,561,341.37 3,257 2.445
Mar 22, 2021 2.445 2.17 1,988,481 2.5 2.35 4,871,788.31 2,292 2.35
Mar 19, 2021 2.393 -2.57 5,256,668 2.464 2.309 12,551,780.57 5,426 2.456
Mar 18, 2021 2.456 -4.81 3,908,490 2.65 2.393 9,791,665.91 4,929 2.58
Mar 17, 2021 2.58 -1.00 2,060,859 2.619 2.55 5,320,876.42 2,796 2.606
Mar 16, 2021 2.606 5.93 3,444,487 2.634 2.488 8,891,076.15 4,258 2.488
Mar 12, 2021 2.46 2.37 1,989,929 2.46 2.37 4,804,609.45 1,892 2.4
Mar 11, 2021 2.403 2.34 1,547,079 2.403 2.345 3,679,941.85 2,135 2.376
Mar 10, 2021 2.348 -1.10 2,137,538 2.385 2.26 4,943,930.2 2,870 2.374
Mar 9, 2021 2.374 1.45 1,564,703 2.379 2.345 3,703,449.61 2,618 2.35
Mar 8, 2021 2.34 0.43 1,375,721 2.384 2.323 3,236,208.03 2,387 2.33
Mar 5, 2021 2.33 1.97 2,652,108 2.355 2.239 6,149,151.96 3,934 2.25
Mar 4, 2021 2.285 1.96 3,017,340 2.294 2.211 6,836,656.01 4,097 2.22
Mar 3, 2021 2.241 2.10 5,348,064 2.309 2.22 12,168,612.34 4,754 2.22
Mar 2, 2021 2.195 3.05 3,032,124 2.195 2.111 6,590,938.31 4,478 2.148

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher