stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 2.069 | -4.65 | 3,731,619 | 2.109 | 2.04 | 7,770,812.1 | 3,251 | 2.105 |
Jan 21, 2021 | 2.17 | 1.93 | 5,045,234 | 2.195 | 2.126 | 10,912,860.98 | 3,877 | 2.17 |
Jan 20, 2021 | 2.129 | 4.83 | 5,490,908 | 2.13 | 2.05 | 11,526,853.22 | 5,945 | 2.068 |
Jan 19, 2021 | 2.031 | 5.04 | 2,776,963 | 2.051 | 1.965 | 5,602,901.07 | 4,360 | 1.965 |
Jan 18, 2021 | 1.9335 | -0.13 | 1,055,388 | 1.973 | 1.9155 | 2,046,416.8 | 1,162 | 1.939 |
Jan 15, 2021 | 1.936 | 1.10 | 3,666,672 | 1.962 | 1.876 | 7,022,798.25 | 4,141 | 1.9 |
Jan 14, 2021 | 1.915 | -3.53 | 3,007,167 | 2.034 | 1.912 | 5,898,512.79 | 3,274 | 2 |
Jan 13, 2021 | 1.985 | 1.33 | 3,448,580 | 1.998 | 1.956 | 6,815,212.12 | 3,169 | 1.994 |
Jan 12, 2021 | 1.959 | -0.91 | 3,224,969 | 2.042 | 1.939 | 6,400,441.99 | 4,393 | 1.977 |
Jan 11, 2021 | 1.977 | -5.41 | 5,591,759 | 2.05 | 1.9455 | 11,142,382.15 | 6,163 | 2.05 |
Jan 8, 2021 | 2.09 | -3.24 | 5,184,336 | 2.191 | 2.075 | 10,938,933.04 | 4,025 | 2.182 |
Jan 7, 2021 | 2.16 | -0.41 | 4,731,901 | 2.27 | 2.141 | 10,379,771.18 | 3,159 | 2.25 |
Jan 5, 2021 | 2.169 | -4.53 | 3,507,619 | 2.26 | 2.13 | 7,674,249.09 | 4,203 | 2.237 |
Jan 4, 2021 | 2.272 | 0.49 | 3,111,391 | 2.36 | 2.222 | 7,133,437.58 | 3,057 | 2.29 |
Dec 31, 2020 | 2.261 | 0.31 | 1,181,517 | 2.294 | 2.241 | 2,680,139.28 | 812 | 2.241 |
Dec 30, 2020 | 2.254 | 0.18 | 1,264,556 | 2.275 | 2.233 | 2,846,605.74 | 2,856 | 2.26 |
Dec 29, 2020 | 2.25 | 0.00 | 1,484,673 | 2.3 | 2.222 | 3,367,692.72 | 2,290 | 2.29 |
Dec 28, 2020 | 2.25 | 6.03 | 3,404,721 | 2.27 | 2.163 | 7,635,002.51 | 2,651 | 2.164 |
Dec 23, 2020 | 2.122 | 1.43 | 1,225,034 | 2.15 | 2.094 | 2,603,126.59 | 1,465 | 2.149 |
Dec 22, 2020 | 2.092 | 2.55 | 1,972,693 | 2.159 | 2.062 | 4,201,516.69 | 2,226 | 2.062 |
Dec 21, 2020 | 2.04 | -4.90 | 9,478,196 | 2.08 | 1.872 | 18,969,990.93 | 5,040 | 2.06 |
Dec 18, 2020 | 2.145 | -0.69 | 3,370,498 | 2.192 | 2.132 | 7,272,965.45 | 2,273 | 2.16 |
Dec 17, 2020 | 2.16 | 1.41 | 3,781,267 | 2.175 | 2.11 | 8,092,204.09 | 2,839 | 2.17 |
Dec 16, 2020 | 2.13 | 0.66 | 8,741,886 | 2.219 | 2.112 | 18,906,738.82 | 4,258 | 2.18 |
Dec 15, 2020 | 2.116 | 1.20 | 2,437,639 | 2.125 | 2.018 | 5,090,661.9 | 2,416 | 2.09 |
Dec 14, 2020 | 2.091 | 4.03 | 4,644,866 | 2.14 | 2.053 | 9,789,568.97 | 4,617 | 2.069 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar