Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 5.34 0.19 894,057 5.428 5.33 4,789,844.86 2,002 5.33
Sep 28, 2023 5.33 -2.60 714,493 5.55 5.316 3,844,410.45 1,573 5.47
Sep 27, 2023 5.472 -2.11 1,315,406 5.696 5.432 7,255,483.54 2,656 5.58
Sep 26, 2023 5.59 0.00 978,376 5.636 5.47 5,447,305.48 2,100 5.476
Sep 25, 2023 5.59 1.45 1,609,655 5.75 5.522 9,037,295.18 2,956 5.62
Sep 22, 2023 5.51 2.38 1,375,849 5.526 5.366 7,552,168.9 2,663 5.366
Sep 21, 2023 5.382 1.13 2,312,744 5.5 5.246 12,517,620.45 3,373 5.348
Sep 20, 2023 5.322 -3.13 3,041,257 5.632 5.242 16,442,429.61 5,347 5.6
Sep 19, 2023 5.494 -5.28 1,452,087 5.824 5.452 8,085,372.1 2,965 5.8
Sep 18, 2023 5.8 -1.09 778,873 5.97 5.74 4,538,591.84 2,071 5.918
Sep 15, 2023 5.864 3.13 2,530,242 5.95 5.71 14,771,589.32 3,283 5.71
Sep 14, 2023 5.686 1.72 1,552,328 5.72 5.498 8,747,076.69 3,633 5.532
Sep 13, 2023 5.59 -2.95 1,671,328 5.78 5.55 9,396,325.29 3,486 5.76
Sep 12, 2023 5.76 0.14 1,157,379 5.93 5.66 6,690,831 2,431 5.752
Sep 11, 2023 5.752 -3.17 1,711,529 6.17 5.7 10,111,032.21 3,444 6.1
Sep 8, 2023 5.94 3.52 1,268,368 6.12 5.698 7,448,602.91 2,761 5.738
Sep 7, 2023 5.738 -1.07 1,406,648 5.88 5.672 8,092,554.83 2,836 5.802
Sep 6, 2023 5.8 -1.06 1,021,663 5.94 5.79 5,959,135.25 2,149 5.94
Sep 5, 2023 5.862 1.07 1,500,990 5.94 5.774 8,789,339.03 2,796 5.846
Sep 4, 2023 5.8 -4.92 1,858,880 6.166 5.8 10,945,495.23 3,970 6.1
Sep 1, 2023 6.1 -2.77 929,074 6.332 6.1 5,728,797.36 1,852 6.3
Aug 31, 2023 6.274 -1.82 2,671,338 6.48 6.25 16,813,592.02 2,945 6.48
Aug 30, 2023 6.39 0.53 578,857 6.42 6.32 3,691,968.55 1,428 6.38
Aug 29, 2023 6.356 -1.03 833,844 6.48 6.354 5,337,047.6 1,411 6.39
Aug 28, 2023 6.422 1.07 726,084 6.482 6.362 4,677,195.14 1,664 6.4
Aug 25, 2023 6.354 -1.43 371,739 6.446 6.32 2,369,464.84 1,273 6.446
Aug 24, 2023 6.446 0.28 440,549 6.49 6.396 2,838,008.78 1,366 6.49
Aug 23, 2023 6.428 -0.80 1,463,835 6.512 6.334 9,414,340.8 2,314 6.5
Aug 22, 2023 6.48 1.25 1,655,880 6.514 6.368 10,713,823.72 2,511 6.44
Aug 21, 2023 6.4 3.23 1,323,513 6.43 6.14 8,404,166.38 1,814 6.14

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher