Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 2.765 3.25 9,784,034 2.779 2.671 26,721,429.55 9,007 2.68
Sep 19, 2019 2.678 1.75 4,240,495 2.679 2.63 11,319,774.66 6,278 2.63
Sep 18, 2019 2.632 1.50 4,357,494 2.669 2.59 11,464,192.75 3,877 2.6
Sep 17, 2019 2.593 -0.77 1,263,176 2.607 2.562 3,266,422.3 1,397 2.595
Sep 16, 2019 2.613 0.58 2,937,776 2.631 2.54 7,662,155.56 2,325 2.558
Sep 13, 2019 2.598 0.62 2,221,870 2.646 2.555 5,803,517.07 2,258 2.582
Sep 12, 2019 2.582 -0.69 2,011,189 2.62 2.537 5,187,529.58 2,770 2.6
Sep 11, 2019 2.6 2.77 2,279,505 2.6 2.507 5,861,273.27 2,519 2.538
Sep 10, 2019 2.53 -0.39 1,980,560 2.577 2.483 5,006,127.21 1,809 2.52
Sep 9, 2019 2.54 -3.42 2,477,662 2.64 2.508 6,297,467.3 2,595 2.64
Sep 6, 2019 2.63 -1.87 1,868,474 2.687 2.63 4,964,101.24 2,790 2.68
Sep 5, 2019 2.68 5.14 2,691,446 2.683 2.59 7,098,945.32 2,198 2.593
Sep 4, 2019 2.549 3.20 1,826,034 2.549 2.48 4,611,865.43 2,392 2.5
Sep 3, 2019 2.47 -3.36 2,766,883 2.53 2.45 6,859,581.19 2,238 2.526
Sep 2, 2019 2.556 -3.11 1,272,092 2.6 2.55 3,281,754.38 1,383 2.6
Aug 30, 2019 2.638 2.05 5,774,924 2.647 2.563 15,111,913.65 3,902 2.6
Aug 29, 2019 2.585 6.82 4,652,975 2.589 2.402 11,642,198.12 3,491 2.445
Aug 28, 2019 2.42 4.40 3,401,850 2.425 2.28 8,046,396.45 2,448 2.31
Aug 27, 2019 2.318 -0.09 3,258,031 2.336 2.263 7,508,392.44 1,547 2.305
Aug 26, 2019 2.32 1.58 2,259,875 2.34 2.164 5,108,748.05 2,366 2.183
Aug 23, 2019 2.284 -1.47 2,541,257 2.362 2.153 5,782,814.89 2,517 2.348
Aug 22, 2019 2.318 3.95 1,920,279 2.318 2.204 4,349,590.09 1,652 2.254
Aug 21, 2019 2.23 2.39 2,499,824 2.254 2.18 5,560,861.36 1,748 2.18
Aug 20, 2019 2.178 0.79 1,730,422 2.22 2.14 3,768,812.31 1,756 2.18
Aug 19, 2019 2.161 9.92 3,019,418 2.178 2.02 6,351,794.4 2,537 2.02
Aug 16, 2019 1.966 1.58 3,171,870 2.019 1.89 6,259,609.89 2,186 1.925
Aug 14, 2019 1.9355 -7.75 5,731,360 2.154 1.9095 11,390,423.73 3,995 2.11
Aug 13, 2019 2.098 -2.19 7,590,640 2.11 1.9805 15,593,164.96 4,826 2.1
Aug 12, 2019 2.145 -5.71 4,802,635 2.294 2.139 10,403,572.44 3,055 2.272

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher