athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 7, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 7.9 | 0.00 | 25 | 7.95 | 7.9 | 197.95 | 2 | 7.95 |
| Jul 3, 2020 | 7.9 | 0.00 | 192 | 7.9 | 7.9 | 1,516.8 | 4 | 7.9 |
| Jul 2, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 7.9 | 0.00 | 200 | 7.9 | 7.7 | 1,554.6 | 3 | 7.9 |
| Jun 30, 2020 | 7.9 | 0.00 | 293 | 7.9 | 7.9 | 2,314.7 | 2 | 7.9 |
| Jun 29, 2020 | 7.9 | 0.00 | 7 | 7.9 | 7.9 | 55.3 | 1 | 7.9 |
| Jun 26, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2020 | 7.9 | 0.00 | 230 | 7.85 | 7.2 | 1,778.45 | 6 | 7.85 |
| Jun 24, 2020 | 7.9 | 0.00 | 127 | 7.85 | 7.85 | 996.95 | 2 | 7.85 |
| Jun 23, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2020 | 7.9 | 0.00 | 260 | 7.9 | 7.2 | 2,050.5 | 4 | 7.2 |
| Jun 19, 2020 | 7.9 | 0.00 | 500 | 7.85 | 7.85 | 3,925 | 6 | 7.85 |
| Jun 18, 2020 | 7.9 | 0.00 | 477 | 7.85 | 7.8 | 3,738.1 | 3 | 7.8 |
| Jun 17, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2020 | 7.9 | 0.00 | 1,270 | 7.9 | 7.85 | 10,002 | 6 | 7.85 |
| Jun 15, 2020 | 7.9 | -0.63 | 600 | 7.9 | 7.9 | 4,740 | 5 | 7.9 |
| Jun 12, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 11, 2020 | 7.95 | 0.00 | 150 | 7.95 | 7.9 | 1,190 | 2 | 7.95 |
| Jun 10, 2020 | 7.95 | 1.92 | 1,565 | 8 | 7.7 | 12,240.75 | 7 | 7.8 |
| Jun 9, 2020 | 7.8 | -1.27 | 670 | 8 | 7.8 | 5,248.2 | 7 | 7.9 |
| Jun 5, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2020 | 7.9 | 0.00 | 250 | 7.9 | 7.85 | 1,969.25 | 4 | 7.85 |
| Jun 2, 2020 | 7.9 | -1.25 | 1,271 | 8 | 7.3 | 9,962.25 | 12 | 8 |
| Jun 1, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 28, 2020 | 8 | 0.00 | 31 | 8.1 | 8 | 249 | 2 | 8.1 |
| May 27, 2020 | 8 | 0.00 | 255 | 8.15 | 8.15 | 2,078.25 | 4 | 8.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
