stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 7 | 0.00 | 128 | 7.1 | 6.6 | 845.3 | 3 | 7.1 |
Sep 27, 2023 | 7 | 0.00 | 80 | 6.9 | 6.9 | 552 | 2 | 6.9 |
Sep 26, 2023 | 7 | 0.00 | 10 | 6.95 | 6.95 | 69.5 | 1 | 6.95 |
Sep 25, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 7 | 0.00 | 47 | 7.2 | 6.95 | 331.15 | 2 | 7.2 |
Sep 20, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 19, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 15, 2023 | 7 | 0.00 | 285 | 7 | 7 | 1,995 | 2 | 7 |
Sep 14, 2023 | 7 | 0.00 | 140 | 7 | 7 | 980 | 1 | 7 |
Sep 13, 2023 | 7 | 0.00 | 588 | 7 | 7 | 4,116 | 3 | 7 |
Sep 12, 2023 | 7 | 0.00 | 47 | 7.1 | 7.1 | 333.7 | 2 | 7.1 |
Sep 11, 2023 | 7 | 0.00 | 290 | 7.2 | 7 | 2,035 | 5 | 7 |
Sep 8, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 7 | 0.00 | 482 | 7.1 | 7 | 3,399.1 | 8 | 7 |
Sep 6, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 4, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 31, 2023 | 7 | -0.71 | 1,300 | 7.1 | 7 | 9,158.1 | 10 | 7.1 |
Aug 30, 2023 | 7.05 | 0.00 | 127 | 7.1 | 7.1 | 901.7 | 3 | 7.1 |
Aug 29, 2023 | 7.05 | 0.00 | 127 | 7.1 | 7.1 | 901.7 | 1 | 7.1 |
Aug 28, 2023 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 25, 2023 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 24, 2023 | 7.05 | 0.00 | 100 | 7.2 | 7.2 | 720 | 1 | 7.2 |
Aug 23, 2023 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2023 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 21, 2023 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar