athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 15, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 7.65 | 0.00 | 127 | 7.65 | 7.65 | 971.55 | 1 | 7.65 |
| Oct 13, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 7.65 | 0.00 | 30 | 7.7 | 7.7 | 231 | 1 | 7.7 |
| Oct 8, 2021 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 7.65 | 0.00 | 100 | 7.8 | 7.7 | 775.1 | 4 | 7.7 |
| Oct 6, 2021 | 7.65 | 0.00 | 127 | 7.6 | 7.35 | 958.45 | 3 | 7.6 |
| Oct 5, 2021 | 7.65 | 0.00 | 50 | 7.8 | 7.75 | 389.5 | 2 | 7.8 |
| Oct 4, 2021 | 7.65 | 0.00 | 64 | 7.7 | 7.7 | 492.8 | 2 | 7.7 |
| Oct 1, 2021 | 7.65 | 0.00 | 10 | 7.9 | 7.9 | 79 | 1 | 7.9 |
| Sep 30, 2021 | 7.65 | 0.00 | 125 | 7.85 | 7.85 | 981.25 | 3 | 7.85 |
| Sep 29, 2021 | 7.95 | 0.00 | 2 | 7.7 | 7.7 | 15.4 | 1 | 7.7 |
| Sep 28, 2021 | 7.95 | 0.00 | 327 | 7.7 | 7.7 | 2,517.9 | 4 | 7.7 |
| Sep 27, 2021 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 7.95 | 0.00 | 186 | 7.8 | 7.7 | 1,438.1 | 3 | 7.7 |
| Sep 23, 2021 | 7.95 | 0.00 | 186 | 7.85 | 7.7 | 1,441.05 | 4 | 7.7 |
| Sep 22, 2021 | 7.95 | 0.00 | 10 | 8 | 7.95 | 79.9 | 3 | 7.95 |
| Sep 21, 2021 | 7.95 | 0.00 | 106 | 7.95 | 7.9 | 841.95 | 5 | 7.95 |
| Sep 20, 2021 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2021 | 7.95 | 2.58 | 632 | 7.95 | 7.7 | 4,929.15 | 6 | 7.7 |
| Sep 16, 2021 | 7.75 | 0.00 | 568 | 8 | 7.7 | 4,388.6 | 6 | 7.7 |
| Sep 15, 2021 | 7.75 | -3.12 | 616 | 7.75 | 7.7 | 4,773.8 | 9 | 7.75 |
| Sep 14, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 8 | 0.00 | 348 | 8 | 7.7 | 2,712.6 | 10 | 8 |
| Sep 10, 2021 | 8 | 0.00 | 270 | 7.7 | 7.7 | 2,079 | 1 | 7.7 |
| Sep 9, 2021 | 8 | 0.00 | 150 | 7.75 | 7.75 | 1,162.5 | 2 | 7.75 |
| Sep 8, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2021 | 8 | 0.00 | 12 | 8.25 | 7.75 | 96.5 | 2 | 8.25 |
| Sep 6, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
