Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 8.7 0.00 0 - - 0 0 -
Nov 30, 2022 8.7 0.00 127 7.85 7.85 996.95 1 7.85
Nov 29, 2022 8.7 0.00 0 - - 0 0 -
Nov 28, 2022 8.7 0.00 0 - - 0 0 -
Nov 25, 2022 8.7 0.00 0 - - 0 0 -
Nov 24, 2022 8.7 0.00 20 8.05 8.05 161 1 8.05
Nov 23, 2022 8.7 0.00 0 - - 0 0 -
Nov 22, 2022 8.7 0.00 0 - - 0 0 -
Nov 21, 2022 8.7 0.00 152 8.7 7.85 1,217.95 4 8.7
Nov 18, 2022 8.7 0.00 20 8.3 8.3 166 1 8.3
Nov 17, 2022 8.7 0.00 0 - - 0 0 -
Nov 16, 2022 8.7 0.00 0 - - 0 0 -
Nov 15, 2022 8.7 0.00 127 7.85 7.85 996.95 1 7.85
Nov 14, 2022 8.7 0.00 0 - - 0 0 -
Nov 11, 2022 8.7 0.00 0 - - 0 0 -
Nov 10, 2022 8.7 0.00 368 8.35 7.85 2,938.8 4 7.85
Nov 9, 2022 8.7 0.00 10 8.7 8.7 87 2 8.7
Nov 8, 2022 8.7 0.00 0 - - 0 0 -
Nov 7, 2022 8.7 0.00 0 - - 0 0 -
Nov 4, 2022 8.7 0.00 30 8.05 8.05 241.5 1 8.05
Nov 3, 2022 8.7 0.00 0 - - 0 0 -
Nov 2, 2022 8.7 0.00 203 8 7.85 1,612.6 6 7.85
Nov 1, 2022 8.7 0.00 164 7.85 7.85 1,287.4 4 7.85
Oct 31, 2022 8.7 0.00 0 - - 0 0 -
Oct 27, 2022 8.7 0.00 427 8.2 7.85 3,466.4 4 8.2
Oct 26, 2022 8.7 0.00 0 - - 0 0 -
Oct 25, 2022 8.7 0.00 0 - - 0 0 -
Oct 24, 2022 8.7 0.00 20 8.7 8.7 174 1 8.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher