Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 15, 2019 5.9 0.00 316 5.95 5.7 1,821.9 6 5.95
Nov 14, 2019 5.9 0.00 203 5.9 5.65 1,176.4 7 5.75
Nov 13, 2019 5.9 0.00 100 5.9 5.7 580 3 5.9
Nov 12, 2019 5.9 0.00 247 5.9 5.6 1,425.2 3 5.65
Nov 11, 2019 5.9 0.00 100 6.45 6.45 645 1 6.45
Nov 8, 2019 5.9 0.00 113 5.8 5.65 647 7 5.8
Nov 7, 2019 5.9 0.00 227 6 5.55 1,304.85 2 5.55
Nov 6, 2019 5.9 0.00 120 5.6 5.6 672 2 5.6
Nov 5, 2019 5.9 0.00 300 6.45 6.45 1,935 6 6.45
Nov 4, 2019 5.9 0.00 0 - - 0 0 -
Nov 1, 2019 5.9 0.00 0 - - 0 0 -
Oct 31, 2019 5.9 0.00 0 - - 0 0 -
Oct 30, 2019 5.9 0.00 0 - - 0 0 -
Oct 29, 2019 5.9 0.00 0 - - 0 0 -
Oct 25, 2019 5.9 0.00 0 - - 0 0 -
Oct 24, 2019 5.9 0.00 0 - - 0 0 -
Oct 23, 2019 5.9 0.00 125 5.8 5.8 725 1 5.8
Oct 22, 2019 5.9 0.00 0 - - 0 0 -
Oct 21, 2019 5.9 0.00 365 5.9 5.55 2,151.75 4 5.55
Oct 18, 2019 5.9 0.00 47 5.9 5.8 277.1 2 5.9
Oct 17, 2019 5.9 0.00 0 - - 0 0 -
Oct 16, 2019 5.9 0.00 0 - - 0 0 -
Oct 15, 2019 5.9 0.00 0 - - 0 0 -
Oct 14, 2019 5.9 0.00 803 6.2 5.9 4,882.4 6 5.9
Oct 11, 2019 5.9 3.51 665 6 5.5 3,911.9 8 5.5
Oct 10, 2019 5.7 0.00 0 - - 0 0 -
Oct 9, 2019 5.7 0.00 0 - - 0 0 -
Oct 8, 2019 5.7 0.00 65 5.7 5.7 370.5 1 5.7
Oct 7, 2019 5.7 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher