Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 8 0.00 0 - - 0 0 -
Mar 30, 2020 8 0.00 0 - - 0 0 -
Mar 27, 2020 8 4.58 426 8.35 8 3,410.1 2 8.35
Mar 26, 2020 7.65 0.00 0 - - 0 0 -
Mar 24, 2020 7.65 0.00 0 - - 0 0 -
Mar 23, 2020 7.65 0.00 62 7.65 7.65 474.3 2 7.65
Mar 20, 2020 7.65 0.00 0 - - 0 0 -
Mar 19, 2020 7.65 0.00 0 - - 0 0 -
Mar 18, 2020 7.65 0.00 59 7 7 413 2 7
Mar 17, 2020 7.65 0.00 0 - - 0 0 -
Mar 16, 2020 7.65 0.00 1 6.9 6.9 6.9 1 6.9
Mar 13, 2020 7.65 0.00 0 - - 0 0 -
Mar 12, 2020 7.65 0.00 388 7.5 7.5 2,910 4 7.5
Mar 11, 2020 7.65 0.00 0 - - 0 0 -
Mar 10, 2020 7.65 0.00 1,353 7.75 7.6 10,370.95 6 7.75
Mar 9, 2020 7.65 0.00 0 - - 0 0 -
Mar 6, 2020 7.65 0.00 14 7.65 7.55 106.7 2 7.65
Mar 5, 2020 7.65 0.66 580 7.65 7.65 4,437 5 7.65
Mar 4, 2020 7.6 0.00 0 - - 0 0 -
Mar 3, 2020 7.6 0.00 147 7.7 7.5 1,114.5 3 7.5
Feb 28, 2020 7.6 0.00 167 7.5 7.5 1,252.5 2 7.5
Feb 27, 2020 7.6 1.33 797 7.75 7.6 6,066.5 8 7.6
Feb 26, 2020 7.5 0.00 134 7.7 7.55 1,013.8 5 7.55
Feb 25, 2020 7.5 0.00 60 7.5 7.5 450 2 7.5
Feb 24, 2020 7.5 0.00 426 7.65 7.5 3,211 11 7.65
Feb 21, 2020 7.5 0.00 0 - - 0 0 -
Feb 20, 2020 7.5 0.00 100 8.2 8 811.25 4 8
Feb 19, 2020 7.5 0.00 1,260 8.25 7.35 9,884.5 22 7.5
Feb 18, 2020 7.5 0.00 50 7.5 7.5 375 1 7.5
Feb 17, 2020 7.5 -1.32 1,503 7.6 7.5 11,277.4 18 7.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher