Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 7, 2021 7.5 0.00 210 7.4 7.4 1,554 3 7.4
May 6, 2021 7.5 1.35 570 7.5 7.4 4,268 3 7.5
May 5, 2021 7.4 0.00 327 7.5 7.5 2,452.5 6 7.5
Apr 29, 2021 7.4 0.00 0 - - 0 0 -
Apr 28, 2021 7.4 0.00 0 - - 0 0 -
Apr 27, 2021 7.4 0.00 0 - - 0 0 -
Apr 26, 2021 7.4 0.00 0 - - 0 0 -
Apr 23, 2021 7.4 0.00 33 7.7 7.7 254.1 1 7.7
Apr 22, 2021 7.4 0.00 0 - - 0 0 -
Apr 21, 2021 7.4 0.00 86 7.4 7.2 629.8 4 7.4
Apr 20, 2021 7.4 0.00 443 7.4 7.4 3,278.2 7 7.4
Apr 19, 2021 7.4 0.00 50 7.2 7.2 360 1 7.2
Apr 16, 2021 7.4 0.00 100 7.4 7.4 740 1 7.4
Apr 15, 2021 7.4 0.00 377 7.3 7.3 2,752.1 3 7.3
Apr 14, 2021 7.4 0.00 480 7.45 7.3 3,533.1 10 7.45
Apr 13, 2021 7.4 -0.67 1,005 7.7 7.4 7,522 17 7.5
Apr 12, 2021 7.45 -6.88 919 7.7 7.35 6,832.4 13 7.4
Apr 9, 2021 8 0.00 0 - - 0 0 -
Apr 8, 2021 8 0.00 0 - - 0 0 -
Apr 7, 2021 8 0.00 0 - - 0 0 -
Apr 6, 2021 8 0.00 350 7.75 7.35 2,657.7 10 7.4
Apr 1, 2021 8 0.00 0 - - 0 0 -
Mar 31, 2021 8 0.00 0 - - 0 0 -
Mar 30, 2021 8 0.00 0 - - 0 0 -
Mar 29, 2021 8 0.00 0 - - 0 0 -
Mar 26, 2021 8 0.00 0 - - 0 0 -
Mar 24, 2021 8 0.00 111 7.8 7.45 860.5 7 7.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher