athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2019 | 5.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2019 | 5.75 | 4.55 | 500 | 5.75 | 5.7 | 2,870 | 2 | 5.7 |
| Sep 19, 2019 | 5.5 | 0.00 | 29 | 5.4 | 5.4 | 156.6 | 1 | 5.4 |
| Sep 18, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 5.5 | 0.00 | 100 | 5.5 | 5.5 | 550 | 1 | 5.5 |
| Sep 16, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 5.5 | 0.00 | 278 | 5.5 | 5.3 | 1,485.2 | 2 | 5.3 |
| Sep 11, 2019 | 5.5 | 0.00 | 19 | 5.25 | 5.25 | 99.75 | 1 | 5.25 |
| Sep 10, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2019 | 5.5 | 0.00 | 171 | 5.55 | 5.55 | 949.05 | 1 | 5.55 |
| Sep 6, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 5.5 | 0.00 | 10 | 5.55 | 5.55 | 55.5 | 1 | 5.55 |
| Sep 4, 2019 | 5.5 | 0.00 | 310 | 5.55 | 5.55 | 1,720.5 | 4 | 5.55 |
| Sep 3, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 5.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 5.5 | 3.77 | 500 | 5.55 | 5.5 | 2,760 | 3 | 5.5 |
| Aug 29, 2019 | 5.3 | 2.91 | 967 | 5.3 | 5.1 | 5,098.7 | 7 | 5.1 |
| Aug 28, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2019 | 5.15 | 0.00 | 127 | 5.15 | 5.05 | 645.35 | 3 | 5.15 |
| Aug 26, 2019 | 5.15 | 0.00 | 125 | 5.3 | 5.1 | 652.5 | 5 | 5.1 |
| Aug 23, 2019 | 5.15 | 0.00 | 48 | 5.4 | 5.3 | 254.5 | 5 | 5.3 |
| Aug 22, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2019 | 5.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 5.15 | -8.85 | 603 | 5.85 | 5.15 | 3,132.05 | 4 | 5.85 |
| Aug 13, 2019 | 5.65 | 0.00 | 1,045 | 5.9 | 5.65 | 6,020.5 | 8 | 5.65 |
| Aug 12, 2019 | 5.65 | 9.71 | 3,214 | 5.65 | 5.05 | 18,011.95 | 28 | 5.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
