athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 1, 2022 | 8.7 | 0.00 | 50 | 8.4 | 8.4 | 420 | 1 | 8.4 |
| Jun 30, 2022 | 8.7 | 0.00 | 50 | 8.3 | 8.3 | 415 | 2 | 8.3 |
| Jun 29, 2022 | 8.7 | 0.00 | 46 | 8 | 8 | 368 | 1 | 8 |
| Jun 28, 2022 | 8.7 | 0.00 | 19 | 8.05 | 8 | 152.2 | 3 | 8.05 |
| Jun 27, 2022 | 8.7 | 0.00 | 46 | 8 | 8 | 368 | 2 | 8 |
| Jun 24, 2022 | 8.7 | 0.00 | 97 | 7.85 | 7.85 | 761.45 | 2 | 7.85 |
| Jun 23, 2022 | 8.7 | 0.00 | 30 | 8.7 | 7.85 | 244 | 2 | 7.85 |
| Jun 22, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2022 | 8.7 | 0.00 | 60 | 8.3 | 7.9 | 478 | 4 | 8.3 |
| Jun 20, 2022 | 8.7 | 0.00 | 105 | 8 | 7.85 | 839.25 | 2 | 8 |
| Jun 17, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2022 | 8.7 | 0.00 | 5 | 8 | 8 | 40 | 1 | 8 |
| Jun 15, 2022 | 8.7 | 0.00 | 93 | 7.85 | 7.85 | 730.05 | 2 | 7.85 |
| Jun 14, 2022 | 8.7 | 0.00 | 411 | 8 | 7.85 | 3,286.35 | 9 | 8 |
| Jun 10, 2022 | 8.7 | 0.00 | 79 | 7.9 | 7.85 | 622.15 | 4 | 7.9 |
| Jun 9, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 8, 2022 | 8.7 | 0.00 | 100 | 8.3 | 8.25 | 826.4 | 2 | 8.25 |
| Jun 7, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2022 | 8.7 | 0.00 | 326 | 8.7 | 8.2 | 2,824.2 | 4 | 8.7 |
| Jun 3, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 2, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2022 | 8.7 | 0.00 | 187 | 8.7 | 7.9 | 1,541.4 | 6 | 8.7 |
| May 31, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 30, 2022 | 8.7 | 0.00 | 103 | 8 | 7.85 | 820.85 | 4 | 7.85 |
| May 27, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 25, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 24, 2022 | 8.7 | 0.00 | 234 | 7.85 | 7.85 | 1,836.9 | 4 | 7.85 |
| May 23, 2022 | 8.7 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
LAMDA DEVELOMPENT A.E. - Ενημερωτικό Δελτιο 01.07.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
