athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 4, 2021 | 8 | 0.00 | 25 | 8 | 8 | 200 | 1 | 8 |
| Aug 3, 2021 | 8 | 0.00 | 133 | 8.4 | 8.35 | 1,116.45 | 2 | 8.4 |
| Aug 2, 2021 | 8 | 6.67 | 851 | 8.2 | 7.95 | 6,826.35 | 10 | 8 |
| Jul 30, 2021 | 7.5 | 0.00 | 127 | 7.5 | 7.5 | 952.5 | 2 | 7.5 |
| Jul 29, 2021 | 7.5 | 0.00 | 128 | 7.8 | 7.5 | 983.9 | 6 | 7.5 |
| Jul 28, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2021 | 7.5 | 0.00 | 177 | 7.85 | 7.5 | 1,341.5 | 8 | 7.5 |
| Jul 22, 2021 | 7.5 | 0.00 | 40 | 7.8 | 7.7 | 310 | 2 | 7.8 |
| Jul 21, 2021 | 7.5 | 0.00 | 463 | 8 | 7.5 | 3,576.85 | 14 | 7.85 |
| Jul 20, 2021 | 7.5 | 0.00 | 195 | 7.6 | 7.5 | 1,466.45 | 8 | 7.5 |
| Jul 19, 2021 | 7.5 | 0.00 | 41 | 8 | 7.95 | 327.2 | 3 | 8 |
| Jul 16, 2021 | 7.5 | 0.00 | 192 | 7.95 | 7.8 | 1,517.1 | 6 | 7.8 |
| Jul 15, 2021 | 7.5 | 0.00 | 139 | 7.9 | 7.5 | 1,047.3 | 3 | 7.5 |
| Jul 14, 2021 | 7.5 | 1.35 | 905 | 7.5 | 7.5 | 6,787.5 | 4 | 7.5 |
| Jul 13, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 7.4 | 0.00 | 11 | 7.5 | 7.5 | 82.5 | 2 | 7.5 |
| Jul 9, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 7.4 | 0.00 | 175 | 7.5 | 7.4 | 1,299.8 | 3 | 7.4 |
| Jul 7, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 7.4 | 0.00 | 158 | 7.5 | 7.3 | 1,179.2 | 4 | 7.5 |
| Jul 5, 2021 | 7.4 | 0.00 | 105 | 7.5 | 7.35 | 778.25 | 3 | 7.35 |
| Jul 2, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 7.4 | -1.33 | 950 | 7.5 | 7.3 | 7,008.7 | 9 | 7.45 |
| Jun 30, 2021 | 7.5 | 0.00 | 13 | 7.35 | 7.35 | 95.55 | 2 | 7.35 |
| Jun 29, 2021 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2021 | 7.5 | 0.00 | 466 | 7.55 | 7.5 | 3,498.75 | 8 | 7.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PHOENIX VEGA MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΝΤΑΞΗΣ 04.08.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
