Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2021 8 0.00 25 8 8 200 1 8
Aug 3, 2021 8 0.00 133 8.4 8.35 1,116.45 2 8.4
Aug 2, 2021 8 6.67 851 8.2 7.95 6,826.35 10 8
Jul 30, 2021 7.5 0.00 127 7.5 7.5 952.5 2 7.5
Jul 29, 2021 7.5 0.00 128 7.8 7.5 983.9 6 7.5
Jul 28, 2021 7.5 0.00 0 - - 0 0 -
Jul 27, 2021 7.5 0.00 0 - - 0 0 -
Jul 26, 2021 7.5 0.00 0 - - 0 0 -
Jul 23, 2021 7.5 0.00 177 7.85 7.5 1,341.5 8 7.5
Jul 22, 2021 7.5 0.00 40 7.8 7.7 310 2 7.8
Jul 21, 2021 7.5 0.00 463 8 7.5 3,576.85 14 7.85
Jul 20, 2021 7.5 0.00 195 7.6 7.5 1,466.45 8 7.5
Jul 19, 2021 7.5 0.00 41 8 7.95 327.2 3 8
Jul 16, 2021 7.5 0.00 192 7.95 7.8 1,517.1 6 7.8
Jul 15, 2021 7.5 0.00 139 7.9 7.5 1,047.3 3 7.5
Jul 14, 2021 7.5 1.35 905 7.5 7.5 6,787.5 4 7.5
Jul 13, 2021 7.4 0.00 0 - - 0 0 -
Jul 12, 2021 7.4 0.00 11 7.5 7.5 82.5 2 7.5
Jul 9, 2021 7.4 0.00 0 - - 0 0 -
Jul 8, 2021 7.4 0.00 175 7.5 7.4 1,299.8 3 7.4
Jul 7, 2021 7.4 0.00 0 - - 0 0 -
Jul 6, 2021 7.4 0.00 158 7.5 7.3 1,179.2 4 7.5
Jul 5, 2021 7.4 0.00 105 7.5 7.35 778.25 3 7.35
Jul 2, 2021 7.4 0.00 0 - - 0 0 -
Jul 1, 2021 7.4 -1.33 950 7.5 7.3 7,008.7 9 7.45
Jun 30, 2021 7.5 0.00 13 7.35 7.35 95.55 2 7.35
Jun 29, 2021 7.5 0.00 0 - - 0 0 -
Jun 28, 2021 7.5 0.00 466 7.55 7.5 3,498.75 8 7.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher