Stocks

PANGAEA

Stock name NBG PANGAEA R.E.I.C. (CR)
Company name NBG PANGAEA R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 5.75 0.00 0 - - 0 0 -
Sep 20, 2019 5.75 4.55 500 5.75 5.7 2,870 2 5.7
Sep 19, 2019 5.5 0.00 29 5.4 5.4 156.6 1 5.4
Sep 18, 2019 5.5 0.00 0 - - 0 0 -
Sep 17, 2019 5.5 0.00 100 5.5 5.5 550 1 5.5
Sep 16, 2019 5.5 0.00 0 - - 0 0 -
Sep 13, 2019 5.5 0.00 0 - - 0 0 -
Sep 12, 2019 5.5 0.00 278 5.5 5.3 1,485.2 2 5.3
Sep 11, 2019 5.5 0.00 19 5.25 5.25 99.75 1 5.25
Sep 10, 2019 5.5 0.00 0 - - 0 0 -
Sep 9, 2019 5.5 0.00 171 5.55 5.55 949.05 1 5.55
Sep 6, 2019 5.5 0.00 0 - - 0 0 -
Sep 5, 2019 5.5 0.00 10 5.55 5.55 55.5 1 5.55
Sep 4, 2019 5.5 0.00 310 5.55 5.55 1,720.5 4 5.55
Sep 3, 2019 5.5 0.00 0 - - 0 0 -
Sep 2, 2019 5.5 0.00 0 - - 0 0 -
Aug 30, 2019 5.5 3.77 500 5.55 5.5 2,760 3 5.5
Aug 29, 2019 5.3 2.91 967 5.3 5.1 5,098.7 7 5.1
Aug 28, 2019 5.15 0.00 0 - - 0 0 -
Aug 27, 2019 5.15 0.00 127 5.15 5.05 645.35 3 5.15
Aug 26, 2019 5.15 0.00 125 5.3 5.1 652.5 5 5.1
Aug 23, 2019 5.15 0.00 48 5.4 5.3 254.5 5 5.3
Aug 22, 2019 5.15 0.00 0 - - 0 0 -
Aug 21, 2019 5.15 0.00 0 - - 0 0 -
Aug 20, 2019 5.15 0.00 0 - - 0 0 -
Aug 19, 2019 5.15 0.00 0 - - 0 0 -
Aug 16, 2019 5.15 0.00 0 - - 0 0 -
Aug 14, 2019 5.15 -8.85 603 5.85 5.15 3,132.05 4 5.85
Aug 13, 2019 5.65 0.00 1,045 5.9 5.65 6,020.5 8 5.65
Aug 12, 2019 5.65 9.71 3,214 5.65 5.05 18,011.95 28 5.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher