athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2020 | 7.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2020 | 7.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2020 | 7.75 | 0.00 | 244 | 7.9 | 7.75 | 1,908.55 | 5 | 7.75 |
| Nov 30, 2020 | 7.75 | 2.65 | 666 | 7.85 | 7.75 | 5,187.8 | 11 | 7.85 |
| Nov 27, 2020 | 7.55 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2020 | 7.55 | -7.36 | 1,142 | 8.2 | 7.5 | 8,632.3 | 22 | 7.75 |
| Nov 25, 2020 | 8.15 | 0.00 | 2 | 8.4 | 8.4 | 16.8 | 1 | 8.4 |
| Nov 24, 2020 | 8.15 | 0.00 | 10 | 8.15 | 8.15 | 81.5 | 1 | 8.15 |
| Nov 23, 2020 | 8.15 | 0.00 | 147 | 7.7 | 7.7 | 1,131.9 | 5 | 7.7 |
| Nov 20, 2020 | 8.15 | 0.00 | 35 | 7.7 | 7.7 | 269.5 | 1 | 7.7 |
| Nov 19, 2020 | 8.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2020 | 8.15 | 0.00 | 22 | 7.7 | 7.7 | 169.4 | 1 | 7.7 |
| Nov 17, 2020 | 8.15 | 0.00 | 375 | 8.4 | 8.2 | 3,076.2 | 5 | 8.4 |
| Nov 16, 2020 | 8.15 | 0.00 | 256 | 8.2 | 8.15 | 2,091.4 | 4 | 8.15 |
| Nov 13, 2020 | 8.15 | 0.00 | 4 | 8.4 | 8.4 | 33.6 | 1 | 8.4 |
| Nov 12, 2020 | 8.15 | 0.00 | 11 | 7.9 | 7.9 | 86.9 | 1 | 7.9 |
| Nov 11, 2020 | 8.15 | 0.62 | 540 | 8.15 | 7.5 | 4,349.9 | 7 | 7.5 |
| Nov 10, 2020 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 9, 2020 | 8.1 | 5.19 | 961 | 8.2 | 7.95 | 7,726.05 | 6 | 7.95 |
| Nov 6, 2020 | 7.7 | 0.00 | 254 | 7.7 | 7.7 | 1,955.8 | 2 | 7.7 |
| Nov 5, 2020 | 7.7 | 0.00 | 3 | 7.05 | 7.05 | 21.15 | 1 | 7.05 |
| Nov 4, 2020 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2020 | 7.7 | 2.67 | 468 | 7.8 | 7.7 | 3,604.3 | 5 | 7.7 |
| Nov 2, 2020 | 7.5 | -5.06 | 593 | 7.5 | 7.5 | 4,447.5 | 5 | 7.5 |
| Oct 30, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2020 | 7.9 | 0.00 | 281 | 7.5 | 7.5 | 2,107.5 | 5 | 7.5 |
| Oct 27, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 26, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 22, 2020 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
