athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2021 | 8 | 0.00 | 250 | 7.6 | 7.6 | 1,900 | 3 | 7.6 |
| Feb 23, 2021 | 8 | 0.00 | 43 | 7.6 | 7.6 | 326.8 | 1 | 7.6 |
| Feb 22, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2021 | 8 | 0.00 | 400 | 7.9 | 7.85 | 3,156.3 | 3 | 7.85 |
| Feb 17, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 16, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 15, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2021 | 8 | 0.00 | 127 | 7.8 | 7.5 | 968.1 | 3 | 7.8 |
| Feb 11, 2021 | 8 | 0.00 | 333 | 7.8 | 7.8 | 2,597.4 | 1 | 7.8 |
| Feb 10, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 9, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 8, 2021 | 8 | 0.00 | 167 | 7.8 | 7.8 | 1,302.6 | 2 | 7.8 |
| Feb 5, 2021 | 8 | 0.00 | 300 | 7.7 | 7.5 | 2,300 | 4 | 7.5 |
| Feb 4, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2021 | 8 | 0.00 | 74 | 7.95 | 7.8 | 584.7 | 4 | 7.8 |
| Feb 2, 2021 | 8 | 0.00 | 147 | 7.7 | 7.5 | 1,112.9 | 4 | 7.6 |
| Feb 1, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2021 | 8 | 0.00 | 394 | 7.6 | 7.6 | 2,994.4 | 2 | 7.6 |
| Jan 26, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2021 | 8 | 0.00 | 50 | 7.9 | 7.9 | 395 | 2 | 7.9 |
| Jan 22, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2021 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2021 | 8 | 0.00 | 202 | 8 | 7.6 | 1,573 | 5 | 7.75 |
| Jan 18, 2021 | 8 | 1.27 | 567 | 8 | 7.9 | 4,523.3 | 6 | 7.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
