Stocks

PRODEA

Stock name PRODEA R.E.I.C. S.A. (CR)
Company name PRODEA R.E.I.C. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 7.35 0.00 0 - - 0 0 -
Apr 11, 2024 7.35 0.00 0 - - 0 0 -
Apr 10, 2024 7.35 0.00 50 7.15 7.15 357.5 1 7.15
Apr 9, 2024 7.35 0.00 127 7.15 7.15 908.05 2 7.15
Apr 8, 2024 7.35 0.00 0 - - 0 0 -
Apr 5, 2024 7.35 0.00 129 7.15 7.15 922.35 2 7.15
Apr 4, 2024 7.35 0.00 0 - - 0 0 -
Apr 3, 2024 7.35 0.00 7 7.35 7.35 51.45 1 7.35
Apr 2, 2024 7.35 0.00 71 7.35 7.35 521.85 1 7.35
Mar 28, 2024 7.35 0.00 0 - - 0 0 -
Mar 27, 2024 7.35 0.00 0 - - 0 0 -
Mar 26, 2024 7.35 0.00 127 7.35 7.35 933.45 1 7.35
Mar 22, 2024 7.35 0.00 145 7.15 7.15 1,036.75 3 7.15
Mar 21, 2024 7.35 0.00 28 7.3 7.3 204.4 1 7.3
Mar 20, 2024 7.35 0.00 131 7.2 7.2 943.2 3 7.2
Mar 19, 2024 7.35 0.00 0 - - 0 0 -
Mar 15, 2024 7.35 0.00 0 - - 0 0 -
Mar 14, 2024 7.35 0.00 74 7.35 7.35 543.9 1 7.35
Mar 13, 2024 7.35 0.00 127 7.2 7.15 910.45 2 7.2
Mar 12, 2024 7.35 0.00 0 - - 0 0 -
Mar 11, 2024 7.35 0.00 0 - - 0 0 -
Mar 8, 2024 7.35 0.00 254 7.2 7.2 1,828.8 3 7.2
Mar 7, 2024 7.35 0.00 179 7.95 7.25 1,306.65 6 7.4
Mar 6, 2024 7.35 0.00 5 7.35 7.35 36.75 1 7.35
Mar 5, 2024 7.35 0.00 227 7.35 7.25 1,655.75 3 7.25
Mar 4, 2024 7.35 0.00 0 - - 0 0 -
Mar 1, 2024 7.35 0.00 0 - - 0 0 -
Feb 29, 2024 7.35 0.00 61 7.3 7.3 445.3 3 7.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher