athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2020 | 8 | 4.58 | 426 | 8.35 | 8 | 3,410.1 | 2 | 8.35 |
| Mar 26, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 24, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2020 | 7.65 | 0.00 | 62 | 7.65 | 7.65 | 474.3 | 2 | 7.65 |
| Mar 20, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2020 | 7.65 | 0.00 | 59 | 7 | 7 | 413 | 2 | 7 |
| Mar 17, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2020 | 7.65 | 0.00 | 1 | 6.9 | 6.9 | 6.9 | 1 | 6.9 |
| Mar 13, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 12, 2020 | 7.65 | 0.00 | 388 | 7.5 | 7.5 | 2,910 | 4 | 7.5 |
| Mar 11, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 7.65 | 0.00 | 1,353 | 7.75 | 7.6 | 10,370.95 | 6 | 7.75 |
| Mar 9, 2020 | 7.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 7.65 | 0.00 | 14 | 7.65 | 7.55 | 106.7 | 2 | 7.65 |
| Mar 5, 2020 | 7.65 | 0.66 | 580 | 7.65 | 7.65 | 4,437 | 5 | 7.65 |
| Mar 4, 2020 | 7.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 7.6 | 0.00 | 147 | 7.7 | 7.5 | 1,114.5 | 3 | 7.5 |
| Feb 28, 2020 | 7.6 | 0.00 | 167 | 7.5 | 7.5 | 1,252.5 | 2 | 7.5 |
| Feb 27, 2020 | 7.6 | 1.33 | 797 | 7.75 | 7.6 | 6,066.5 | 8 | 7.6 |
| Feb 26, 2020 | 7.5 | 0.00 | 134 | 7.7 | 7.55 | 1,013.8 | 5 | 7.55 |
| Feb 25, 2020 | 7.5 | 0.00 | 60 | 7.5 | 7.5 | 450 | 2 | 7.5 |
| Feb 24, 2020 | 7.5 | 0.00 | 426 | 7.65 | 7.5 | 3,211 | 11 | 7.65 |
| Feb 21, 2020 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 7.5 | 0.00 | 100 | 8.2 | 8 | 811.25 | 4 | 8 |
| Feb 19, 2020 | 7.5 | 0.00 | 1,260 | 8.25 | 7.35 | 9,884.5 | 22 | 7.5 |
| Feb 18, 2020 | 7.5 | 0.00 | 50 | 7.5 | 7.5 | 375 | 1 | 7.5 |
| Feb 17, 2020 | 7.5 | -1.32 | 1,503 | 7.6 | 7.5 | 11,277.4 | 18 | 7.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
