athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2020 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2020 | 1.07 | 6.47 | 145 | 1.07 | 1.07 | 155.15 | 3 | 1.07 |
| Aug 5, 2020 | 1.005 | 0.00 | 160 | 1.03 | 1.03 | 164.8 | 1 | 1.03 |
| Aug 4, 2020 | 1.005 | -6.94 | 415 | 1.11 | 1.005 | 433.23 | 7 | 1.08 |
| Aug 3, 2020 | 1.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2020 | 1.08 | 4.85 | 200 | 1.08 | 1.08 | 216 | 3 | 1.08 |
| Jul 30, 2020 | 1.03 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2020 | 1.03 | 0.00 | 70 | 1 | 1 | 70 | 1 | 1 |
| Jul 28, 2020 | 1.03 | 4.04 | 200 | 1.03 | 1.03 | 206 | 2 | 1.03 |
| Jul 27, 2020 | 0.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2020 | 0.99 | -3.88 | 8,500 | 1.01 | 0.99 | 8,495 | 7 | 1 |
| Jul 23, 2020 | 1.03 | 0.00 | 2,000 | 1.03 | 1.01 | 2,050 | 4 | 1.03 |
| Jul 22, 2020 | 1.03 | 3.00 | 200 | 1.03 | 1.025 | 205.75 | 2 | 1.025 |
| Jul 21, 2020 | 1 | -6.10 | 2,162 | 1.02 | 1 | 2,166.4 | 9 | 1.02 |
| Jul 20, 2020 | 1.065 | -4.91 | 6,149 | 1.065 | 1.02 | 6,307.48 | 13 | 1.03 |
| Jul 17, 2020 | 1.12 | 0.00 | 85 | 1.1 | 1.05 | 91.75 | 2 | 1.05 |
| Jul 16, 2020 | 1.12 | 0.00 | 3,555 | 1.23 | 1.08 | 3,980.21 | 6 | 1.23 |
| Jul 15, 2020 | 1.12 | 1.82 | 1,621 | 1.14 | 1 | 1,799.69 | 15 | 1 |
| Jul 14, 2020 | 1.1 | -5.98 | 300 | 1.1 | 1.055 | 321 | 4 | 1.055 |
| Jul 13, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2020 | 1.17 | 0.00 | 1 | 1.055 | 1.055 | 1.06 | 1 | 1.055 |
| Jul 9, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 1.17 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
