Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 1.25 -5.30 607 1.39 1.24 760.67 4 1.24
Feb 24, 2020 1.32 -5.04 1,609 1.34 1.3 2,134.11 7 1.34
Feb 21, 2020 1.39 0.00 980 1.39 1.37 1,358.7 8 1.39
Feb 20, 2020 1.39 4.51 3,110 1.39 1.38 4,317.9 8 1.39
Feb 19, 2020 1.33 -2.21 6,975 1.4 1.33 9,556.75 5 1.4
Feb 18, 2020 1.36 -2.16 433 1.36 1.36 588.88 2 1.36
Feb 17, 2020 1.39 0.00 20 1.39 1.39 27.8 1 1.39
Feb 14, 2020 1.39 2.96 420 1.39 1.33 578.4 5 1.33
Feb 13, 2020 1.35 -3.57 550 1.4 1.35 745 2 1.4
Feb 12, 2020 1.4 -6.04 5,606 1.45 1.4 7,872.45 20 1.41
Feb 11, 2020 1.49 0.00 8 1.49 1.49 11.92 1 1.49
Feb 10, 2020 1.49 4.93 600 1.49 1.4 847.47 4 1.4
Feb 7, 2020 1.42 0.00 60 1.45 1.39 84 2 1.39
Feb 6, 2020 1.42 0.00 55 1.4 1.38 76.1 2 1.38
Feb 5, 2020 1.42 1.43 587 1.42 1.37 818.7 7 1.37
Feb 4, 2020 1.4 0.00 0 - - 0 0 -
Feb 3, 2020 1.4 0.00 0 - - 0 0 -
Jan 31, 2020 1.4 0.00 100 1.4 1.4 140 1 1.4
Jan 30, 2020 1.4 0.00 621 1.4 1.4 869.4 2 1.4
Jan 29, 2020 1.4 0.00 1,345 1.4 1.38 1,863 2 1.38
Jan 28, 2020 1.4 0.00 0 - - 0 0 -
Jan 27, 2020 1.4 0.00 657 1.42 1.4 921.48 3 1.42
Jan 24, 2020 1.4 -0.71 2,103 1.45 1.4 2,945.85 6 1.45
Jan 23, 2020 1.41 0.00 0 - - 0 0 -
Jan 22, 2020 1.41 -2.76 2,482 1.49 1.4 3,507.8 5 1.43
Jan 21, 2020 1.45 -2.03 2,859 1.46 1.44 4,153.73 9 1.46
Jan 20, 2020 1.48 -1.33 730 1.5 1.47 1,081.2 3 1.5
Jan 17, 2020 1.5 0.67 2,774 1.5 1.47 4,154.96 7 1.47
Jan 16, 2020 1.49 2.05 805 1.53 1.49 1,201.09 4 1.53
Jan 15, 2020 1.46 -4.58 1,500 1.46 1.46 2,190 1 1.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher