athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2020 | 1.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2020 | 1.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2020 | 1.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2020 | 1.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2020 | 1.135 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2020 | 1.135 | 9.13 | 294 | 1.14 | 1.01 | 308.7 | 7 | 1.14 |
| Oct 14, 2020 | 1.04 | -0.95 | 297 | 1.15 | 1.04 | 317.35 | 5 | 1.05 |
| Oct 13, 2020 | 1.05 | -6.25 | 665 | 1.08 | 1.02 | 703.5 | 12 | 1.02 |
| Oct 12, 2020 | 1.12 | 0.00 | 101 | 1.13 | 1.02 | 104.73 | 4 | 1.04 |
| Oct 9, 2020 | 1.12 | 0.90 | 2,098 | 1.12 | 1.07 | 2,250.01 | 4 | 1.07 |
| Oct 8, 2020 | 1.11 | 2.78 | 92 | 1.11 | 1.11 | 102.12 | 1 | 1.11 |
| Oct 7, 2020 | 1.08 | -9.24 | 1,660 | 1.16 | 1.08 | 1,793.2 | 6 | 1.08 |
| Oct 6, 2020 | 1.19 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2020 | 1.19 | 3.03 | 1,768 | 1.19 | 1.095 | 2,058.14 | 9 | 1.19 |
| Oct 2, 2020 | 1.155 | 3.12 | 2,086 | 1.155 | 1.1 | 2,349.69 | 10 | 1.13 |
| Oct 1, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2020 | 1.12 | 0.00 | 15 | 1.12 | 1.12 | 16.8 | 1 | 1.12 |
| Sep 29, 2020 | 1.12 | 2.75 | 9,210 | 1.12 | 1 | 9,223.7 | 5 | 1.005 |
| Sep 28, 2020 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2020 | 1.09 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2020 | 1.09 | 5.83 | 945 | 1.09 | 0.998 | 960.8 | 8 | 1.04 |
| Sep 23, 2020 | 1.03 | -2.83 | 4,500 | 1.03 | 1.03 | 4,635 | 2 | 1.03 |
| Sep 22, 2020 | 1.06 | -9.40 | 100 | 1.06 | 1.06 | 106 | 1 | 1.06 |
| Sep 21, 2020 | 1.17 | 3.54 | 100 | 1.17 | 1.17 | 117 | 1 | 1.17 |
| Sep 18, 2020 | 1.13 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2020 | 1.13 | 0.89 | 2,367 | 1.2 | 1.11 | 2,676.17 | 23 | 1.11 |
| Sep 16, 2020 | 1.12 | 0.00 | 90 | 1.01 | 1.01 | 90.9 | 3 | 1.01 |
| Sep 15, 2020 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2020 | 1.12 | 2.75 | 100 | 1.12 | 1.12 | 112 | 1 | 1.12 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
