Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 1.07 0.00 0 - - 0 0 -
Aug 6, 2020 1.07 6.47 145 1.07 1.07 155.15 3 1.07
Aug 5, 2020 1.005 0.00 160 1.03 1.03 164.8 1 1.03
Aug 4, 2020 1.005 -6.94 415 1.11 1.005 433.23 7 1.08
Aug 3, 2020 1.08 0.00 0 - - 0 0 -
Jul 31, 2020 1.08 4.85 200 1.08 1.08 216 3 1.08
Jul 30, 2020 1.03 0.00 0 - - 0 0 -
Jul 29, 2020 1.03 0.00 70 1 1 70 1 1
Jul 28, 2020 1.03 4.04 200 1.03 1.03 206 2 1.03
Jul 27, 2020 0.99 0.00 0 - - 0 0 -
Jul 24, 2020 0.99 -3.88 8,500 1.01 0.99 8,495 7 1
Jul 23, 2020 1.03 0.00 2,000 1.03 1.01 2,050 4 1.03
Jul 22, 2020 1.03 3.00 200 1.03 1.025 205.75 2 1.025
Jul 21, 2020 1 -6.10 2,162 1.02 1 2,166.4 9 1.02
Jul 20, 2020 1.065 -4.91 6,149 1.065 1.02 6,307.48 13 1.03
Jul 17, 2020 1.12 0.00 85 1.1 1.05 91.75 2 1.05
Jul 16, 2020 1.12 0.00 3,555 1.23 1.08 3,980.21 6 1.23
Jul 15, 2020 1.12 1.82 1,621 1.14 1 1,799.69 15 1
Jul 14, 2020 1.1 -5.98 300 1.1 1.055 321 4 1.055
Jul 13, 2020 1.17 0.00 0 - - 0 0 -
Jul 10, 2020 1.17 0.00 1 1.055 1.055 1.06 1 1.055
Jul 9, 2020 1.17 0.00 0 - - 0 0 -
Jul 8, 2020 1.17 0.00 0 - - 0 0 -
Jul 7, 2020 1.17 0.00 0 - - 0 0 -
Jul 6, 2020 1.17 0.00 0 - - 0 0 -
Jul 3, 2020 1.17 0.00 0 - - 0 0 -
Jul 2, 2020 1.17 0.00 0 - - 0 0 -
Jul 1, 2020 1.17 0.00 0 - - 0 0 -
Jun 30, 2020 1.17 0.00 0 - - 0 0 -
Jun 29, 2020 1.17 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher