Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 1.94 0.00 0 - - 0 0 -
Oct 20, 2021 1.94 0.00 0 - - 0 0 -
Oct 19, 2021 1.94 2.11 425 1.94 1.79 763 3 1.79
Oct 18, 2021 1.9 0.00 0 - - 0 0 -
Oct 15, 2021 1.9 0.00 0 - - 0 0 -
Oct 14, 2021 1.9 0.00 0 - - 0 0 -
Oct 13, 2021 1.9 1.06 600 1.9 1.9 1,140 2 1.9
Oct 12, 2021 1.88 -1.05 1,519 1.96 1.88 2,858.84 4 1.96
Oct 11, 2021 1.9 -0.52 1,050 1.93 1.82 2,008.4 6 1.91
Oct 8, 2021 1.91 0.00 4,000 1.91 1.89 7,623.24 5 1.89
Oct 7, 2021 1.91 0.00 0 - - 0 0 -
Oct 6, 2021 1.91 0.00 0 - - 0 0 -
Oct 5, 2021 1.91 0.00 0 - - 0 0 -
Oct 4, 2021 1.91 0.00 0 - - 0 0 -
Oct 1, 2021 1.91 0.00 0 - - 0 0 -
Sep 30, 2021 1.91 0.53 6,600 1.94 1.88 12,582 7 1.92
Sep 29, 2021 1.9 0.00 0 - - 0 0 -
Sep 28, 2021 1.9 0.00 0 - - 0 0 -
Sep 27, 2021 1.9 0.00 0 - - 0 0 -
Sep 24, 2021 1.9 0.00 0 - - 0 0 -
Sep 23, 2021 1.9 0.00 0 - - 0 0 -
Sep 22, 2021 1.9 0.53 335 1.94 1.75 636.85 7 1.93
Sep 21, 2021 1.89 0.00 0 - - 0 0 -
Sep 20, 2021 1.89 0.00 0 - - 0 0 -
Sep 17, 2021 1.89 -0.53 95 1.9 1.76 173.9 4 1.76
Sep 16, 2021 1.9 0.00 0 - - 0 0 -
Sep 15, 2021 1.9 0.00 0 - - 0 0 -
Sep 14, 2021 1.9 0.53 1,153 1.9 1.77 2,187.11 10 1.77
Sep 13, 2021 1.89 0.00 85 1.89 1.76 154.5 5 1.76

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher