athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 18, 2022 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 1.72 | -0.58 | 200 | 1.72 | 1.72 | 344 | 1 | 1.72 |
| May 13, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2022 | 1.73 | 0.58 | 5 | 1.73 | 1.73 | 8.65 | 1 | 1.73 |
| May 11, 2022 | 1.72 | 1.18 | 13,768 | 1.73 | 1.65 | 22,827.14 | 20 | 1.7 |
| May 10, 2022 | 1.7 | -0.58 | 355 | 1.7 | 1.63 | 602.2 | 4 | 1.7 |
| May 9, 2022 | 1.71 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 1.71 | -5.52 | 1,001 | 1.71 | 1.7 | 1,707.15 | 5 | 1.7 |
| May 5, 2022 | 1.81 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 1.81 | -1.63 | 165 | 1.81 | 1.81 | 298.65 | 1 | 1.81 |
| May 3, 2022 | 1.84 | 1.10 | 1,000 | 1.84 | 1.84 | 1,840 | 2 | 1.84 |
| Apr 29, 2022 | 1.82 | 0.00 | 5,051 | 1.88 | 1.82 | 9,195.85 | 6 | 1.88 |
| Apr 28, 2022 | 1.82 | 4.60 | 28,766 | 1.9 | 1.74 | 52,277.55 | 34 | 1.74 |
| Apr 27, 2022 | 1.74 | 0.58 | 9,996 | 1.74 | 1.64 | 16,393.64 | 3 | 1.64 |
| Apr 26, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2022 | 1.73 | 0.00 | 10,676 | 1.73 | 1.64 | 17,709.82 | 10 | 1.64 |
| Apr 20, 2022 | 1.73 | 0.00 | 570 | 1.73 | 1.73 | 986.1 | 2 | 1.73 |
| Apr 19, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 1.73 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 1.73 | 4.22 | 665 | 1.75 | 1.63 | 1,104.65 | 17 | 1.64 |
| Apr 12, 2022 | 1.66 | -2.92 | 1,780 | 1.7 | 1.66 | 3,007.7 | 5 | 1.7 |
| Apr 11, 2022 | 1.71 | -5.00 | 1,061 | 1.71 | 1.7 | 1,811.7 | 3 | 1.71 |
| Apr 8, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 1.8 | -1.64 | 12,000 | 1.8 | 1.8 | 21,600 | 9 | 1.8 |
| Apr 6, 2022 | 1.83 | 5.17 | 32,996 | 1.9 | 1.8 | 60,568.86 | 11 | 1.8 |
| Apr 5, 2022 | 1.74 | 0.00 | 2,000 | 1.74 | 1.74 | 3,480 | 2 | 1.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
