Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 25, 2020	1.25	-5.30	607	1.39	1.24	760.67	4	1.24
Feb 24, 2020	1.32	-5.04	1,609	1.34	1.3	2,134.11	7	1.34
Feb 21, 2020	1.39	0.00	980	1.39	1.37	1,358.7	8	1.39
Feb 20, 2020	1.39	4.51	3,110	1.39	1.38	4,317.9	8	1.39
Feb 19, 2020	1.33	-2.21	6,975	1.4	1.33	9,556.75	5	1.4
Feb 18, 2020	1.36	-2.16	433	1.36	1.36	588.88	2	1.36
Feb 17, 2020	1.39	0.00	20	1.39	1.39	27.8	1	1.39
Feb 14, 2020	1.39	2.96	420	1.39	1.33	578.4	5	1.33
Feb 13, 2020	1.35	-3.57	550	1.4	1.35	745	2	1.4
Feb 12, 2020	1.4	-6.04	5,606	1.45	1.4	7,872.45	20	1.41
Feb 11, 2020	1.49	0.00	8	1.49	1.49	11.92	1	1.49
Feb 10, 2020	1.49	4.93	600	1.49	1.4	847.47	4	1.4
Feb 7, 2020	1.42	0.00	60	1.45	1.39	84	2	1.39
Feb 6, 2020	1.42	0.00	55	1.4	1.38	76.1	2	1.38
Feb 5, 2020	1.42	1.43	587	1.42	1.37	818.7	7	1.37
Feb 4, 2020	1.4	0.00	0	-	-	0	0	-
Feb 3, 2020	1.4	0.00	0	-	-	0	0	-
Jan 31, 2020	1.4	0.00	100	1.4	1.4	140	1	1.4
Jan 30, 2020	1.4	0.00	621	1.4	1.4	869.4	2	1.4
Jan 29, 2020	1.4	0.00	1,345	1.4	1.38	1,863	2	1.38
Jan 28, 2020	1.4	0.00	0	-	-	0	0	-
Jan 27, 2020	1.4	0.00	657	1.42	1.4	921.48	3	1.42
Jan 24, 2020	1.4	-0.71	2,103	1.45	1.4	2,945.85	6	1.45
Jan 23, 2020	1.41	0.00	0	-	-	0	0	-
Jan 22, 2020	1.41	-2.76	2,482	1.49	1.4	3,507.8	5	1.43
Jan 21, 2020	1.45	-2.03	2,859	1.46	1.44	4,153.73	9	1.46
Jan 20, 2020	1.48	-1.33	730	1.5	1.47	1,081.2	3	1.5
Jan 17, 2020	1.5	0.67	2,774	1.5	1.47	4,154.96	7	1.47
Jan 16, 2020	1.49	2.05	805	1.53	1.49	1,201.09	4	1.53
Jan 15, 2020	1.46	-4.58	1,500	1.46	1.46	2,190	1	1.46