Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 1.285 0.00 0 - - 0 0 -
Jan 21, 2021 1.285 0.00 0 - - 0 0 -
Jan 20, 2021 1.285 0.00 0 - - 0 0 -
Jan 19, 2021 1.285 0.00 0 - - 0 0 -
Jan 18, 2021 1.285 0.00 49 1.26 1.2 58.86 2 1.2
Jan 15, 2021 1.285 0.00 0 - - 0 0 -
Jan 14, 2021 1.285 0.00 1 1.25 1.25 1.25 1 1.25
Jan 13, 2021 1.285 -3.02 210 1.285 1.2 261.35 3 1.2
Jan 12, 2021 1.325 0.00 0 - - 0 0 -
Jan 11, 2021 1.325 0.00 0 - - 0 0 -
Jan 8, 2021 1.325 -0.38 400 1.325 1.325 530 1 1.325
Jan 7, 2021 1.33 0.00 0 - - 0 0 -
Jan 5, 2021 1.33 0.00 0 - - 0 0 -
Jan 4, 2021 1.33 0.00 0 - - 0 0 -
Dec 31, 2020 1.33 0.00 0 - - 0 0 -
Dec 30, 2020 1.33 5.98 1,700 1.34 1.31 2,259.05 9 1.31
Dec 29, 2020 1.255 1.21 6,850 1.355 1.185 8,553.39 44 1.24
Dec 28, 2020 1.24 5.08 13,643 1.24 1.11 16,247.24 23 1.18
Dec 23, 2020 1.18 0.00 0 - - 0 0 -
Dec 22, 2020 1.18 2.61 100 1.18 1.18 118 2 1.18
Dec 21, 2020 1.15 -0.86 5,308 1.16 1.08 5,815.1 11 1.13
Dec 18, 2020 1.16 2.65 753 1.17 1.15 874.01 6 1.16
Dec 17, 2020 1.13 -1.74 2,630 1.175 1.13 2,980.41 18 1.17
Dec 16, 2020 1.15 0.00 0 - - 0 0 -
Dec 15, 2020 1.15 0.00 0 - - 0 0 -
Dec 14, 2020 1.15 -2.13 10,014 1.175 1.13 11,376.32 14 1.175

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher