Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 1.095 4.78 195 1.095 1.09 213.13 4 1.09
May 21, 2020 1.045 -1.42 450 1.105 1.005 469.5 5 1.005
May 20, 2020 1.06 -4.50 1,490 1.06 1.05 1,569.68 6 1.055
May 19, 2020 1.11 0.91 1,611 1.15 1.03 1,692.03 16 1.15
May 18, 2020 1.1 0.00 0 - - 0 0 -
May 15, 2020 1.1 0.00 0 - - 0 0 -
May 14, 2020 1.1 -1.79 5,134 1.1 1.1 5,647.4 5 1.1
May 13, 2020 1.12 1.82 608 1.12 1.1 672.96 4 1.1
May 12, 2020 1.1 0.46 1,200 1.1 1.095 1,316.63 3 1.095
May 11, 2020 1.095 0.00 800 1.095 1.08 875.64 2 1.08
May 8, 2020 1.095 2.34 9,121 1.1 1.095 10,019.85 12 1.1
May 7, 2020 1.07 -2.73 11,501 1.07 1.01 11,803.33 28 1.07
May 6, 2020 1.1 -5.17 1,000 1.16 1.1 1,126 5 1.12
May 5, 2020 1.16 5.45 100 1.16 1.16 116 1 1.16
May 4, 2020 1.1 -1.79 1,000 1.1 1.1 1,100 1 1.1
Apr 30, 2020 1.12 0.90 2,187 1.12 1.01 2,430.49 8 1.01
Apr 29, 2020 1.11 0.00 0 - - 0 0 -
Apr 28, 2020 1.11 -9.76 5,770 1.12 1.11 6,405.7 11 1.11
Apr 27, 2020 1.23 2.93 630 1.3 1.15 743.82 7 1.265
Apr 24, 2020 1.195 0.00 122 1.255 1.1 137.61 6 1.1
Apr 23, 2020 1.195 0.00 50 1.265 1.265 63.25 1 1.265
Apr 22, 2020 1.195 0.00 10 1.225 1.225 12.25 1 1.225
Apr 21, 2020 1.195 0.00 5 1.225 1.225 6.13 1 1.225
Apr 16, 2020 1.195 0.00 0 - - 0 0 -
Apr 15, 2020 1.195 0.00 0 - - 0 0 -
Apr 14, 2020 1.195 0.00 15 1.195 1.195 17.93 2 1.195

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher