Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 1.135 0.00 0 - - 0 0 -
Oct 21, 2020 1.135 0.00 0 - - 0 0 -
Oct 20, 2020 1.135 0.00 0 - - 0 0 -
Oct 19, 2020 1.135 0.00 0 - - 0 0 -
Oct 16, 2020 1.135 0.00 0 - - 0 0 -
Oct 15, 2020 1.135 9.13 294 1.14 1.01 308.7 7 1.14
Oct 14, 2020 1.04 -0.95 297 1.15 1.04 317.35 5 1.05
Oct 13, 2020 1.05 -6.25 665 1.08 1.02 703.5 12 1.02
Oct 12, 2020 1.12 0.00 101 1.13 1.02 104.73 4 1.04
Oct 9, 2020 1.12 0.90 2,098 1.12 1.07 2,250.01 4 1.07
Oct 8, 2020 1.11 2.78 92 1.11 1.11 102.12 1 1.11
Oct 7, 2020 1.08 -9.24 1,660 1.16 1.08 1,793.2 6 1.08
Oct 6, 2020 1.19 0.00 0 - - 0 0 -
Oct 5, 2020 1.19 3.03 1,768 1.19 1.095 2,058.14 9 1.19
Oct 2, 2020 1.155 3.12 2,086 1.155 1.1 2,349.69 10 1.13
Oct 1, 2020 1.12 0.00 0 - - 0 0 -
Sep 30, 2020 1.12 0.00 15 1.12 1.12 16.8 1 1.12
Sep 29, 2020 1.12 2.75 9,210 1.12 1 9,223.7 5 1.005
Sep 28, 2020 1.09 0.00 0 - - 0 0 -
Sep 25, 2020 1.09 0.00 0 - - 0 0 -
Sep 24, 2020 1.09 5.83 945 1.09 0.998 960.8 8 1.04
Sep 23, 2020 1.03 -2.83 4,500 1.03 1.03 4,635 2 1.03
Sep 22, 2020 1.06 -9.40 100 1.06 1.06 106 1 1.06
Sep 21, 2020 1.17 3.54 100 1.17 1.17 117 1 1.17
Sep 18, 2020 1.13 0.00 0 - - 0 0 -
Sep 17, 2020 1.13 0.89 2,367 1.2 1.11 2,676.17 23 1.11
Sep 16, 2020 1.12 0.00 90 1.01 1.01 90.9 3 1.01
Sep 15, 2020 1.12 0.00 0 - - 0 0 -
Sep 14, 2020 1.12 2.75 100 1.12 1.12 112 1 1.12

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher