athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2023 | 1.89 | 0.00 | 45 | 1.78 | 1.78 | 80.1 | 1 | 1.78 |
| Sep 18, 2023 | 1.89 | 0.00 | 6 | 1.89 | 1.89 | 11.34 | 1 | 1.89 |
| Sep 15, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2023 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2023 | 1.89 | 0.00 | 350 | 2.02 | 1.84 | 662 | 8 | 1.84 |
| Sep 5, 2023 | 1.89 | -0.53 | 740 | 2.04 | 1.76 | 1,400.06 | 7 | 1.76 |
| Sep 4, 2023 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2023 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2023 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2023 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 1.9 | 1.06 | 136,362 | 2.06 | 1.88 | 272,183.74 | 28 | 1.88 |
| Aug 28, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 23, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2023 | 1.88 | 0.00 | 325 | 1.88 | 1.8 | 601.55 | 10 | 1.88 |
| Aug 21, 2023 | 1.88 | 0.00 | 10 | 1.84 | 1.84 | 18.4 | 1 | 1.84 |
| Aug 18, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2023 | 1.88 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2023 | 1.88 | 0.00 | 11 | 1.76 | 1.76 | 19.36 | 2 | 1.76 |
| Aug 11, 2023 | 1.88 | 7.43 | 2,789 | 1.89 | 1.75 | 5,051.57 | 14 | 1.75 |
| Aug 10, 2023 | 1.75 | -6.42 | 20,007 | 1.82 | 1.75 | 35,214.85 | 29 | 1.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
