Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	1.095	4.78	195	1.095	1.09	213.13	4	1.09
May 21, 2020	1.045	-1.42	450	1.105	1.005	469.5	5	1.005
May 20, 2020	1.06	-4.50	1,490	1.06	1.05	1,569.68	6	1.055
May 19, 2020	1.11	0.91	1,611	1.15	1.03	1,692.03	16	1.15
May 18, 2020	1.1	0.00	0	-	-	0	0	-
May 15, 2020	1.1	0.00	0	-	-	0	0	-
May 14, 2020	1.1	-1.79	5,134	1.1	1.1	5,647.4	5	1.1
May 13, 2020	1.12	1.82	608	1.12	1.1	672.96	4	1.1
May 12, 2020	1.1	0.46	1,200	1.1	1.095	1,316.63	3	1.095
May 11, 2020	1.095	0.00	800	1.095	1.08	875.64	2	1.08
May 8, 2020	1.095	2.34	9,121	1.1	1.095	10,019.85	12	1.1
May 7, 2020	1.07	-2.73	11,501	1.07	1.01	11,803.33	28	1.07
May 6, 2020	1.1	-5.17	1,000	1.16	1.1	1,126	5	1.12
May 5, 2020	1.16	5.45	100	1.16	1.16	116	1	1.16
May 4, 2020	1.1	-1.79	1,000	1.1	1.1	1,100	1	1.1
Apr 30, 2020	1.12	0.90	2,187	1.12	1.01	2,430.49	8	1.01
Apr 29, 2020	1.11	0.00	0	-	-	0	0	-
Apr 28, 2020	1.11	-9.76	5,770	1.12	1.11	6,405.7	11	1.11
Apr 27, 2020	1.23	2.93	630	1.3	1.15	743.82	7	1.265
Apr 24, 2020	1.195	0.00	122	1.255	1.1	137.61	6	1.1
Apr 23, 2020	1.195	0.00	50	1.265	1.265	63.25	1	1.265
Apr 22, 2020	1.195	0.00	10	1.225	1.225	12.25	1	1.225
Apr 21, 2020	1.195	0.00	5	1.225	1.225	6.13	1	1.225
Apr 16, 2020	1.195	0.00	0	-	-	0	0	-
Apr 15, 2020	1.195	0.00	0	-	-	0	0	-
Apr 14, 2020	1.195	0.00	15	1.195	1.195	17.93	2	1.195