Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 3.14 0.00 0 - - 0 0 -
Mar 4, 2021 3.14 0.00 0 - - 0 0 -
Mar 3, 2021 3.14 0.00 0 - - 0 0 -
Mar 2, 2021 3.14 0.00 0 - - 0 0 -
Mar 1, 2021 3.14 0.00 0 - - 0 0 -
Feb 26, 2021 3.14 0.00 0 - - 0 0 -
Feb 25, 2021 3.14 0.00 0 - - 0 0 -
Feb 24, 2021 3.14 0.00 0 - - 0 0 -
Feb 23, 2021 3.14 0.00 0 - - 0 0 -
Feb 22, 2021 3.14 0.00 0 - - 0 0 -
Feb 19, 2021 3.14 0.00 0 - - 0 0 -
Feb 18, 2021 3.14 0.00 0 - - 0 0 -
Feb 17, 2021 3.14 0.00 0 - - 0 0 -
Feb 16, 2021 3.14 0.00 0 - - 0 0 -
Feb 15, 2021 3.14 6.08 200 3.14 2.84 613 3 2.84
Feb 12, 2021 2.96 0.00 0 - - 0 0 -
Feb 11, 2021 2.96 0.00 200 2.96 2.96 592 1 2.96
Feb 10, 2021 2.96 -3.27 595 3.04 2.86 1,757.5 4 2.86
Feb 9, 2021 3.06 0.00 1,700 3.06 2.78 4,928 6 2.8
Feb 8, 2021 3.06 0.00 0 - - 0 0 -
Feb 5, 2021 3.06 0.00 0 - - 0 0 -
Feb 4, 2021 3.06 0.00 0 - - 0 0 -
Feb 3, 2021 3.06 0.00 0 - - 0 0 -
Feb 2, 2021 3.06 -3.16 8,400 3.16 2.94 25,700 7 2.94
Feb 1, 2021 3.16 0.00 0 - - 0 0 -
Jan 29, 2021 3.16 0.00 0 - - 0 0 -
Jan 28, 2021 3.16 0.00 0 - - 0 0 -
Jan 27, 2021 3.16 0.00 0 - - 0 0 -
Jan 26, 2021 3.16 0.00 0 - - 0 0 -
Jan 25, 2021 3.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher