stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Nov 4, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2024 | 3.5 | 0.00 | 50 | 3.26 | 3.26 | 163 | 1 | 3.26 |
Oct 30, 2024 | 3.5 | 0.00 | 1,200 | 3.5 | 3.5 | 4,200 | 2 | 3.5 |
Oct 29, 2024 | 3.5 | 0.00 | 1,126 | 3.6 | 3.5 | 3,941.3 | 3 | 3.6 |
Oct 25, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2024 | 3.5 | 0.00 | 104 | 3.26 | 3.18 | 334.56 | 4 | 3.18 |
Oct 23, 2024 | 3.5 | 0.00 | 1 | 3.58 | 3.58 | 3.58 | 1 | 3.58 |
Oct 22, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 21, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 18, 2024 | 3.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 17, 2024 | 3.5 | 7.36 | 228 | 3.5 | 3.12 | 797.3 | 7 | 3.5 |
Oct 16, 2024 | 3.26 | 0.00 | 3 | 3.5 | 3.5 | 10.5 | 1 | 3.5 |
Oct 15, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 14, 2024 | 3.26 | 0.00 | 6 | 3.5 | 3.5 | 21 | 1 | 3.5 |
Oct 11, 2024 | 3.26 | 0.00 | 200 | 3.26 | 3.08 | 634.6 | 5 | 3.08 |
Oct 10, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 9, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 8, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 7, 2024 | 3.26 | 0.00 | 17 | 3.5 | 3.48 | 59.42 | 2 | 3.5 |
Oct 4, 2024 | 3.26 | 0.00 | 659 | 3.28 | 3.2 | 2,135.12 | 6 | 3.2 |
Oct 3, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 2, 2024 | 3.26 | 0.00 | 17 | 3.28 | 3.28 | 55.76 | 1 | 3.28 |
Oct 1, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 30, 2024 | 3.26 | 0.00 | 29 | 3.1 | 3.1 | 89.9 | 1 | 3.1 |
Sep 27, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 24, 2024 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar