Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 3.1 0.00 0 - - 0 0 -
Nov 26, 2020 3.1 0.00 0 - - 0 0 -
Nov 25, 2020 3.1 0.00 0 - - 0 0 -
Nov 24, 2020 3.1 0.00 0 - - 0 0 -
Nov 23, 2020 3.1 0.00 0 - - 0 0 -
Nov 20, 2020 3.1 0.00 0 - - 0 0 -
Nov 19, 2020 3.1 0.00 0 - - 0 0 -
Nov 18, 2020 3.1 0.00 0 - - 0 0 -
Nov 17, 2020 3.1 0.00 0 - - 0 0 -
Nov 16, 2020 3.1 0.00 0 - - 0 0 -
Nov 13, 2020 3.1 0.00 0 - - 0 0 -
Nov 12, 2020 3.1 0.00 0 - - 0 0 -
Nov 11, 2020 3.1 4.03 1,000 3.1 3.1 3,100 1 3.1
Nov 10, 2020 2.98 0.00 0 - - 0 0 -
Nov 9, 2020 2.98 0.00 1,596 2.98 2.98 4,756.08 5 2.98
Nov 6, 2020 2.98 0.00 1 2.98 2.98 2.98 1 2.98
Nov 5, 2020 2.98 0.00 20 2.98 2.98 59.6 1 2.98
Nov 4, 2020 2.98 0.00 0 - - 0 0 -
Nov 3, 2020 2.98 0.00 0 - - 0 0 -
Nov 2, 2020 2.98 0.00 0 - - 0 0 -
Oct 30, 2020 2.98 0.00 53 2.98 2.98 157.94 1 2.98
Oct 29, 2020 2.98 -0.67 670 2.98 2.96 1,988.6 3 2.96
Oct 27, 2020 3 0.00 0 - - 0 0 -
Oct 26, 2020 3 0.00 600 3 2.74 1,670 3 2.74
Oct 23, 2020 3 0.00 0 - - 0 0 -
Oct 22, 2020 3 0.00 0 - - 0 0 -
Oct 21, 2020 3 0.00 151 3.3 3 453.3 2 3.3
Oct 20, 2020 3 0.00 540 3 3 1,620 1 3
Oct 19, 2020 3 0.00 12 3 3 36 1 3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher