Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 3.02 0.00 100 3.02 3.02 302 1 3.02
Feb 18, 2020 3.02 0.00 0 - - 0 0 -
Feb 17, 2020 3.02 -1.95 150 3.1 2.86 453 3 2.86
Feb 14, 2020 3.08 0.00 0 - - 0 0 -
Feb 13, 2020 3.08 0.00 0 - - 0 0 -
Feb 12, 2020 3.08 0.00 0 - - 0 0 -
Feb 11, 2020 3.08 0.00 0 - - 0 0 -
Feb 10, 2020 3.08 0.00 0 - - 0 0 -
Feb 7, 2020 3.08 0.00 0 - - 0 0 -
Feb 6, 2020 3.08 0.00 0 - - 0 0 -
Feb 5, 2020 3.08 0.00 0 - - 0 0 -
Feb 4, 2020 3.08 -0.65 382 3.08 3.08 1,176.56 2 3.08
Feb 3, 2020 3.1 -4.91 2,983 3.2 3 9,093 5 3.02
Jan 31, 2020 3.26 0.00 0 - - 0 0 -
Jan 30, 2020 3.26 0.00 0 - - 0 0 -
Jan 29, 2020 3.26 0.00 0 - - 0 0 -
Jan 28, 2020 3.26 0.00 0 - - 0 0 -
Jan 27, 2020 3.26 0.00 0 - - 0 0 -
Jan 24, 2020 3.26 1.88 752 3.28 3.16 2,426.36 9 3.16
Jan 23, 2020 3.2 0.00 0 - - 0 0 -
Jan 22, 2020 3.2 0.00 4,654 3.2 2.98 14,449.7 18 2.98
Jan 21, 2020 3.2 0.00 0 - - 0 0 -
Jan 20, 2020 3.2 0.00 0 - - 0 0 -
Jan 17, 2020 3.2 0.00 0 - - 0 0 -
Jan 16, 2020 3.2 0.00 0 - - 0 0 -
Jan 15, 2020 3.2 0.00 0 - - 0 0 -
Jan 14, 2020 3.2 0.00 0 - - 0 0 -
Jan 13, 2020 3.2 0.00 243 3.2 3.2 777.6 1 3.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher