Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 3.62 0.00 0 - - 0 0 -
May 11, 2021 3.62 1.12 540 3.8 3.6 1,952 4 3.8
May 10, 2021 3.58 5.92 163 3.6 3.58 585.74 5 3.6
May 7, 2021 3.38 9.03 286 3.4 3.2 943.4 6 3.3
May 6, 2021 3.1 3.33 349 3.1 3 1,066.9 2 3
May 5, 2021 3 0.00 0 - - 0 0 -
Apr 29, 2021 3 0.00 0 - - 0 0 -
Apr 28, 2021 3 -1.96 1,000 3 3 3,000 2 3
Apr 27, 2021 3.06 0.00 0 - - 0 0 -
Apr 26, 2021 3.06 0.00 0 - - 0 0 -
Apr 23, 2021 3.06 0.00 0 - - 0 0 -
Apr 22, 2021 3.06 0.00 0 - - 0 0 -
Apr 21, 2021 3.06 0.00 0 - - 0 0 -
Apr 20, 2021 3.06 0.00 3,000 3.06 3.06 9,180 1 3.06
Apr 19, 2021 3.06 0.00 0 - - 0 0 -
Apr 16, 2021 3.06 0.00 0 - - 0 0 -
Apr 15, 2021 3.06 0.00 0 - - 0 0 -
Apr 14, 2021 3.06 0.00 0 - - 0 0 -
Apr 13, 2021 3.06 0.00 0 - - 0 0 -
Apr 12, 2021 3.06 0.00 0 - - 0 0 -
Apr 9, 2021 3.06 0.00 0 - - 0 0 -
Apr 8, 2021 3.06 0.00 0 - - 0 0 -
Apr 7, 2021 3.06 0.00 0 - - 0 0 -
Apr 6, 2021 3.06 0.00 0 - - 0 0 -
Apr 1, 2021 3.06 0.00 0 - - 0 0 -
Mar 31, 2021 3.06 0.00 0 - - 0 0 -
Mar 30, 2021 3.06 0.00 0 - - 0 0 -
Mar 29, 2021 3.06 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher