Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 3.18 0.00 0 - - 0 0 -
Oct 21, 2021 3.18 0.63 206 3.18 3.04 654.24 2 3.04
Oct 20, 2021 3.16 0.00 0 - - 0 0 -
Oct 19, 2021 3.16 0.00 0 - - 0 0 -
Oct 18, 2021 3.16 0.00 0 - - 0 0 -
Oct 15, 2021 3.16 0.00 0 - - 0 0 -
Oct 14, 2021 3.16 0.00 0 - - 0 0 -
Oct 13, 2021 3.16 0.00 130 3.16 3.02 403.8 3 3.02
Oct 12, 2021 3.16 0.00 0 - - 0 0 -
Oct 11, 2021 3.16 0.00 386 3.16 2.98 1,214.36 3 2.98
Oct 8, 2021 3.16 0.00 0 - - 0 0 -
Oct 7, 2021 3.16 0.00 0 - - 0 0 -
Oct 6, 2021 3.16 0.64 455 3.16 3.02 1,414.1 8 3.02
Oct 5, 2021 3.14 0.00 0 - - 0 0 -
Oct 4, 2021 3.14 0.00 0 - - 0 0 -
Oct 1, 2021 3.14 0.00 0 - - 0 0 -
Sep 30, 2021 3.14 0.00 0 - - 0 0 -
Sep 29, 2021 3.14 -1.88 2,456 3.16 3 7,522.66 13 3
Sep 28, 2021 3.2 0.00 0 - - 0 0 -
Sep 27, 2021 3.2 -0.62 1,401 3.2 3.04 4,305.18 11 3.06
Sep 24, 2021 3.22 -2.42 1,500 3.22 3.02 4,750.4 22 3.02
Sep 23, 2021 3.3 0.00 0 - - 0 0 -
Sep 22, 2021 3.3 1.23 1,611 3.3 2.98 4,918.78 6 3.02
Sep 21, 2021 3.26 0.00 800 3.26 3 2,478 2 3
Sep 20, 2021 3.26 0.00 0 - - 0 0 -
Sep 17, 2021 3.26 0.00 0 - - 0 0 -
Sep 16, 2021 3.26 0.00 0 - - 0 0 -
Sep 15, 2021 3.26 0.00 0 - - 0 0 -
Sep 14, 2021 3.26 0.00 0 - - 0 0 -
Sep 13, 2021 3.26 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher