Stocks

DAIOS

Stock name DAIOS PLASTICS SA (CR)
Company name DAIOS PLASTICS SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 3 0.00 0 - - 0 0 -
Nov 21, 2019 3 -2.60 500 3 3 1,500 1 3
Nov 20, 2019 3.08 0.00 0 - - 0 0 -
Nov 19, 2019 3.08 0.00 0 - - 0 0 -
Nov 18, 2019 3.08 0.00 0 - - 0 0 -
Nov 15, 2019 3.08 0.00 0 - - 0 0 -
Nov 14, 2019 3.08 0.00 0 - - 0 0 -
Nov 13, 2019 3.08 0.00 0 - - 0 0 -
Nov 12, 2019 3.08 0.00 0 - - 0 0 -
Nov 11, 2019 3.08 0.00 0 - - 0 0 -
Nov 8, 2019 3.08 0.00 0 - - 0 0 -
Nov 7, 2019 3.08 0.00 0 - - 0 0 -
Nov 6, 2019 3.08 0.00 0 - - 0 0 -
Nov 5, 2019 3.08 0.00 0 - - 0 0 -
Nov 4, 2019 3.08 0.00 0 - - 0 0 -
Nov 1, 2019 3.08 1.99 610 3.08 2.98 1,837.8 2 2.98
Oct 31, 2019 3.02 0.00 0 - - 0 0 -
Oct 30, 2019 3.02 0.00 0 - - 0 0 -
Oct 29, 2019 3.02 0.00 575 3.02 2.78 1,691.5 4 2.78
Oct 25, 2019 3.02 0.00 0 - - 0 0 -
Oct 24, 2019 3.02 0.00 0 - - 0 0 -
Oct 23, 2019 3.02 0.00 0 - - 0 0 -
Oct 22, 2019 3.02 0.00 0 - - 0 0 -
Oct 21, 2019 3.02 0.00 0 - - 0 0 -
Oct 18, 2019 3.02 0.00 0 - - 0 0 -
Oct 17, 2019 3.02 0.00 0 - - 0 0 -
Oct 16, 2019 3.02 0.00 0 - - 0 0 -
Oct 15, 2019 3.02 0.00 0 - - 0 0 -
Oct 14, 2019 3.02 0.00 0 - - 0 0 -
Oct 11, 2019 3.02 0.00 400 3.02 3.02 1,208 3 3.02
Oct 10, 2019 3.02 0.67 331 3.02 2.78 971.06 6 2.78

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher