Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 25, 2020 1.95 0.00 20 1.95 1.95 39 2 1.95
Feb 24, 2020 1.95 -8.88 4,510 1.95 1.9 8,794 9 1.95
Feb 21, 2020 2.14 0.00 0 - - 0 0 -
Feb 20, 2020 2.14 9.18 1 2.14 2.14 2.14 1 2.14
Feb 19, 2020 1.96 -6.67 76 2 1.93 148.01 9 2
Feb 18, 2020 2.1 5.00 21 2.3 1.86 43.9 3 1.86
Feb 17, 2020 2 -4.76 1,187 2.66 1.85 2,487.3 12 1.85
Feb 14, 2020 2.1 0.00 0 - - 0 0 -
Feb 13, 2020 2.1 9.38 1,020 2.1 1.94 2,138.8 6 1.94
Feb 12, 2020 1.92 -1.54 739 1.95 1.92 1,426.05 9 1.95
Feb 11, 2020 1.95 0.00 494 1.95 1.95 963.3 5 1.95
Feb 10, 2020 1.95 0.00 434 1.95 1.95 846.3 11 1.95
Feb 7, 2020 1.95 -1.52 2,569 2.02 1.95 5,014.38 16 1.95
Feb 6, 2020 1.98 1.54 67 1.98 1.9 131.06 3 1.9
Feb 5, 2020 1.95 0.52 504 1.95 1.95 982.8 3 1.95
Feb 4, 2020 1.94 0.00 0 - - 0 0 -
Feb 3, 2020 1.94 -0.51 531 1.94 1.83 1,013.04 6 1.9
Jan 31, 2020 1.95 -2.50 329 1.95 1.91 641.05 7 1.91
Jan 30, 2020 2 0.00 0 - - 0 0 -
Jan 29, 2020 2 3.63 360 2 1.96 719.6 3 1.96
Jan 28, 2020 1.93 1.05 40 1.94 1.91 77.3 4 1.94
Jan 27, 2020 1.91 -2.05 69 1.91 1.9 131.69 4 1.9
Jan 24, 2020 1.95 0.00 626 2 1.92 1,220.05 10 2
Jan 23, 2020 1.95 0.00 500 1.95 1.95 975 1 1.95
Jan 22, 2020 1.95 -2.01 811 1.95 1.91 1,581.05 5 1.91
Jan 21, 2020 1.99 1.53 32 1.99 1.99 63.68 1 1.99
Jan 20, 2020 1.96 0.00 515 1.96 1.86 1,007.9 4 1.86
Jan 17, 2020 1.96 6.52 80 1.96 1.88 155.2 5 1.88
Jan 16, 2020 1.84 -6.60 50 1.86 1.79 92 6 1.79
Jan 15, 2020 1.97 1.03 950 1.97 1.84 1,854.2 3 1.84

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher