Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	1.65	10.00	719	1.65	1.35	1,183.26	9	1.35
Aug 6, 2020	1.5	0.00	0	-	-	0	0	-
Aug 5, 2020	1.5	0.00	0	-	-	0	0	-
Aug 4, 2020	1.5	-7.98	100	1.5	1.5	150	2	1.5
Aug 3, 2020	1.63	0.00	20	1.49	1.49	29.8	2	1.49
Jul 31, 2020	1.63	0.00	0	-	-	0	0	-
Jul 30, 2020	1.63	0.00	0	-	-	0	0	-
Jul 29, 2020	1.63	-4.12	309	1.63	1.53	482.67	5	1.53
Jul 28, 2020	1.7	0.00	48	1.57	1.53	74.96	2	1.53
Jul 27, 2020	1.7	0.00	0	-	-	0	0	-
Jul 24, 2020	1.7	3.66	149	1.72	1.51	249.6	6	1.51
Jul 23, 2020	1.64	0.00	160	1.64	1.49	260.9	2	1.49
Jul 22, 2020	1.64	0.00	150	1.64	1.64	246	4	1.64
Jul 21, 2020	1.64	0.00	27	1.6	1.6	43.2	2	1.6
Jul 20, 2020	1.64	-0.61	3,260	1.65	1.5	5,036	10	1.51
Jul 17, 2020	1.65	0.00	0	-	-	0	0	-
Jul 16, 2020	1.65	0.00	0	-	-	0	0	-
Jul 15, 2020	1.65	0.00	5	1.81	1.81	9.05	1	1.81
Jul 14, 2020	1.65	-3.51	210	1.71	1.65	347.1	5	1.71
Jul 13, 2020	1.71	0.00	0	-	-	0	0	-
Jul 10, 2020	1.71	0.00	0	-	-	0	0	-
Jul 9, 2020	1.71	0.00	40	1.75	1.75	70	1	1.75
Jul 8, 2020	1.71	0.00	49	1.88	1.56	79.92	3	1.56
Jul 7, 2020	1.71	7.55	2,150	1.74	1.48	3,674.88	6	1.48
Jul 6, 2020	1.59	0.00	10	1.48	1.48	14.8	1	1.48
Jul 3, 2020	1.59	0.00	0	-	-	0	0	-
Jul 2, 2020	1.59	0.00	0	-	-	0	0	-
Jul 1, 2020	1.59	0.00	0	-	-	0	0	-
Jun 30, 2020	1.59	0.00	0	-	-	0	0	-
Jun 29, 2020	1.59	0.00	10	1.48	1.48	14.8	1	1.48