Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 2.02 0.00 0 - - 0 0 -
Oct 20, 2021 2.02 0.00 0 - - 0 0 -
Oct 19, 2021 2.02 -2.88 20 2.02 2 40.2 2 2
Oct 18, 2021 2.08 0.00 1,242 2.08 2.02 2,572.1 10 2.08
Oct 15, 2021 2.08 1.96 851 2.2 2.08 1,773.18 4 2.08
Oct 14, 2021 2.04 0.00 0 - - 0 0 -
Oct 13, 2021 2.04 0.99 197 2.04 2.02 399.94 2 2.02
Oct 12, 2021 2.02 0.00 0 - - 0 0 -
Oct 11, 2021 2.02 -2.88 30 2.02 2.02 60.6 3 2.02
Oct 8, 2021 2.08 1.96 895 2.08 2.04 1,857.8 2 2.04
Oct 7, 2021 2.04 0.99 30 2.04 2.04 61.2 3 2.04
Oct 6, 2021 2.02 0.00 30 2.02 2 60.4 4 2
Oct 5, 2021 2.02 0.00 20 2.02 2.02 40.4 3 2.02
Oct 4, 2021 2.02 -0.98 10 2.02 2.02 20.2 1 2.02
Oct 1, 2021 2.04 0.99 1,010 2.1 2 2,066.16 11 2.04
Sep 30, 2021 2.02 1.00 840 2.02 2.02 1,696.8 7 2.02
Sep 29, 2021 2 -2.91 20 2 2 40 2 2
Sep 28, 2021 2.06 0.00 0 - - 0 0 -
Sep 27, 2021 2.06 1.98 250 2.06 2.06 515 2 2.06
Sep 24, 2021 2.02 -1.94 1,810 2.02 2 3,656 6 2.02
Sep 23, 2021 2.06 -0.96 51 2.06 2.02 104.46 4 2.02
Sep 22, 2021 2.08 -8.77 628 2.16 2.06 1,307.08 9 2.08
Sep 21, 2021 2.28 3.64 33 2.28 2.04 71.56 6 2.2
Sep 20, 2021 2.2 10.55 1,228 2.2 2.02 2,695.48 10 2.1
Sep 17, 2021 1.99 -5.24 10 1.99 1.99 19.9 1 1.99
Sep 16, 2021 2.1 0.00 1,152 2.18 1.99 2,421.18 6 2.08
Sep 15, 2021 2.1 0.00 0 - - 0 0 -
Sep 14, 2021 2.1 1.94 1,249 2.1 2 2,611.84 6 2
Sep 13, 2021 2.06 0.00 60 2.06 1.95 120.3 8 1.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher