Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	1.7	0.00	10	1.56	1.56	15.6	1	1.56
Oct 21, 2020	1.7	-3.95	80	1.7	1.61	135.82	4	1.61
Oct 20, 2020	1.77	0.00	0	-	-	0	0	-
Oct 19, 2020	1.77	6.63	1,524	1.78	1.5	2,706.83	9	1.78
Oct 16, 2020	1.66	2.47	518	1.68	1.64	862.64	5	1.67
Oct 15, 2020	1.62	3.85	200	1.62	1.5	321.6	4	1.5
Oct 14, 2020	1.56	0.00	0	-	-	0	0	-
Oct 13, 2020	1.56	4.70	297	1.56	1.39	462.47	6	1.39
Oct 12, 2020	1.49	0.00	61	1.35	1.35	82.35	3	1.35
Oct 9, 2020	1.49	0.00	20	1.49	1.49	29.8	2	1.49
Oct 8, 2020	1.49	0.00	0	-	-	0	0	-
Oct 7, 2020	1.49	0.00	0	-	-	0	0	-
Oct 6, 2020	1.49	5.67	160	1.55	1.38	237.8	3	1.38
Oct 5, 2020	1.41	0.00	0	-	-	0	0	-
Oct 2, 2020	1.41	0.00	0	-	-	0	0	-
Oct 1, 2020	1.41	0.00	0	-	-	0	0	-
Sep 30, 2020	1.41	0.00	0	-	-	0	0	-
Sep 29, 2020	1.41	-1.40	200	1.57	1.41	298	4	1.57
Sep 28, 2020	1.43	2.88	1,270	1.52	1.43	1,885.03	5	1.51
Sep 25, 2020	1.39	-9.74	858	1.42	1.39	1,192.71	5	1.39
Sep 24, 2020	1.54	0.00	0	-	-	0	0	-
Sep 23, 2020	1.54	0.00	0	-	-	0	0	-
Sep 22, 2020	1.54	0.00	0	-	-	0	0	-
Sep 21, 2020	1.54	0.00	4	1.69	1.69	6.76	1	1.69
Sep 18, 2020	1.54	0.00	15	1.54	1.54	23.1	1	1.54
Sep 17, 2020	1.54	0.00	10	1.39	1.39	13.9	1	1.39
Sep 16, 2020	1.54	0.00	150	1.54	1.54	231	1	1.54
Sep 15, 2020	1.54	0.00	700	1.54	1.54	1,078	3	1.54
Sep 14, 2020	1.54	0.00	0	-	-	0	0	-