Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 1.95 0.00 0 - - 0 0 -
Sep 19, 2019 1.95 0.00 20 1.78 1.78 35.6 2 1.78
Sep 18, 2019 1.95 0.00 0 - - 0 0 -
Sep 17, 2019 1.95 0.00 35 1.77 1.77 61.95 4 1.77
Sep 16, 2019 1.95 0.00 0 - - 0 0 -
Sep 13, 2019 1.95 9.55 3,347 1.95 1.94 6,525.85 11 1.94
Sep 12, 2019 1.78 0.00 40 1.78 1.78 71.2 3 1.78
Sep 11, 2019 1.78 0.00 64 1.78 1.76 113.64 3 1.76
Sep 10, 2019 1.78 0.00 0 - - 0 0 -
Sep 9, 2019 1.78 0.00 10 1.62 1.62 16.2 2 1.62
Sep 6, 2019 1.78 -8.72 260 1.8 1.78 463 4 1.78
Sep 5, 2019 1.95 9.55 312 1.95 1.95 608.4 7 1.95
Sep 4, 2019 1.78 0.00 0 - - 0 0 -
Sep 3, 2019 1.78 0.00 10 1.75 1.75 17.5 1 1.75
Sep 2, 2019 1.78 0.00 30 1.95 1.77 56.7 2 1.77
Aug 30, 2019 1.78 0.00 30 1.94 1.75 56.3 3 1.75
Aug 29, 2019 1.78 -5.82 250 1.89 1.77 448.2 7 1.89
Aug 28, 2019 1.89 9.88 310 1.89 1.82 585.2 2 1.82
Aug 27, 2019 1.72 0.00 100 1.89 1.78 186.9 7 1.89
Aug 26, 2019 1.72 -4.97 399 1.92 1.68 702.8 10 1.68
Aug 23, 2019 1.81 -7.65 261 1.99 1.8 471.88 5 1.99
Aug 22, 2019 1.96 1.03 154 1.96 1.87 300.88 5 1.92
Aug 21, 2019 1.94 9.60 825 1.94 1.9 1,599.3 2 1.9
Aug 20, 2019 1.77 0.00 30 1.68 1.66 50.2 2 1.66
Aug 19, 2019 1.77 -6.84 368 1.91 1.71 652.88 4 1.71
Aug 16, 2019 1.9 0.00 0 - - 0 0 -
Aug 14, 2019 1.9 0.00 10 1.9 1.9 19 1 1.9
Aug 13, 2019 1.9 0.00 10 1.71 1.71 17.1 1 1.71
Aug 12, 2019 1.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher