Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	2.04	2.00	1,200	2.04	2.04	2,448	7	2.04
Nov 18, 2019	2	0.00	3,210	2.14	2	6,509.26	19	2.08
Nov 15, 2019	2	0.00	19	2.04	2	38.4	2	2
Nov 14, 2019	2	0.00	39	2.04	2	78.96	3	2.02
Nov 13, 2019	2	0.00	0	-	-	0	0	-
Nov 12, 2019	2	0.00	550	2	2	1,100	4	2
Nov 11, 2019	2	0.00	30	2	2	60	3	2
Nov 8, 2019	2	0.00	0	-	-	0	0	-
Nov 7, 2019	2	-1.96	2,510	2	1.9	5,019	9	1.9
Nov 6, 2019	2.04	-1.92	2,540	2.04	2	5,100	7	2
Nov 5, 2019	2.08	0.97	800	2.08	2.06	1,658	3	2.06
Nov 4, 2019	2.06	0.00	0	-	-	0	0	-
Nov 1, 2019	2.06	0.00	3	2.18	2.18	6.54	1	2.18
Oct 31, 2019	2.06	0.00	360	2.1	2.06	749.6	4	2.1
Oct 30, 2019	2.06	-1.90	9,688	2.12	2.06	19,999.08	6	2.12
Oct 29, 2019	2.1	2.94	220	2.1	2.04	458.8	4	2.04
Oct 25, 2019	2.04	0.00	0	-	-	0	0	-
Oct 24, 2019	2.04	0.00	0	-	-	0	0	-
Oct 23, 2019	2.04	0.00	260	2.18	2.04	558.4	2	2.18
Oct 22, 2019	2.04	-7.27	660	2.04	2.02	1,337.2	2	2.02
Oct 21, 2019	2.2	10.00	4,480	2.2	2	9,446.2	8	2.08
Oct 18, 2019	2	0.00	0	-	-	0	0	-
Oct 17, 2019	2	0.00	500	2	2	1,000	1	2
Oct 16, 2019	2	0.00	1,000	2	2	2,000	1	2
Oct 15, 2019	2	0.00	1,010	2	2	2,020	2	2
Oct 14, 2019	2	0.00	43	2	1.8	83	5	1.8
Oct 11, 2019	2	-0.99	180	2.02	2	361	4	2.02
Oct 10, 2019	2.02	1.51	491	2.08	1.98	986.9	10	1.98
Oct 9, 2019	1.99	2.05	226	2	1.77	449.2	8	1.77