Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 1.65 10.00 719 1.65 1.35 1,183.26 9 1.35
Aug 6, 2020 1.5 0.00 0 - - 0 0 -
Aug 5, 2020 1.5 0.00 0 - - 0 0 -
Aug 4, 2020 1.5 -7.98 100 1.5 1.5 150 2 1.5
Aug 3, 2020 1.63 0.00 20 1.49 1.49 29.8 2 1.49
Jul 31, 2020 1.63 0.00 0 - - 0 0 -
Jul 30, 2020 1.63 0.00 0 - - 0 0 -
Jul 29, 2020 1.63 -4.12 309 1.63 1.53 482.67 5 1.53
Jul 28, 2020 1.7 0.00 48 1.57 1.53 74.96 2 1.53
Jul 27, 2020 1.7 0.00 0 - - 0 0 -
Jul 24, 2020 1.7 3.66 149 1.72 1.51 249.6 6 1.51
Jul 23, 2020 1.64 0.00 160 1.64 1.49 260.9 2 1.49
Jul 22, 2020 1.64 0.00 150 1.64 1.64 246 4 1.64
Jul 21, 2020 1.64 0.00 27 1.6 1.6 43.2 2 1.6
Jul 20, 2020 1.64 -0.61 3,260 1.65 1.5 5,036 10 1.51
Jul 17, 2020 1.65 0.00 0 - - 0 0 -
Jul 16, 2020 1.65 0.00 0 - - 0 0 -
Jul 15, 2020 1.65 0.00 5 1.81 1.81 9.05 1 1.81
Jul 14, 2020 1.65 -3.51 210 1.71 1.65 347.1 5 1.71
Jul 13, 2020 1.71 0.00 0 - - 0 0 -
Jul 10, 2020 1.71 0.00 0 - - 0 0 -
Jul 9, 2020 1.71 0.00 40 1.75 1.75 70 1 1.75
Jul 8, 2020 1.71 0.00 49 1.88 1.56 79.92 3 1.56
Jul 7, 2020 1.71 7.55 2,150 1.74 1.48 3,674.88 6 1.48
Jul 6, 2020 1.59 0.00 10 1.48 1.48 14.8 1 1.48
Jul 3, 2020 1.59 0.00 0 - - 0 0 -
Jul 2, 2020 1.59 0.00 0 - - 0 0 -
Jul 1, 2020 1.59 0.00 0 - - 0 0 -
Jun 30, 2020 1.59 0.00 0 - - 0 0 -
Jun 29, 2020 1.59 0.00 10 1.48 1.48 14.8 1 1.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher