athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2021 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 2.02 | -2.88 | 20 | 2.02 | 2 | 40.2 | 2 | 2 |
| Oct 18, 2021 | 2.08 | 0.00 | 1,242 | 2.08 | 2.02 | 2,572.1 | 10 | 2.08 |
| Oct 15, 2021 | 2.08 | 1.96 | 851 | 2.2 | 2.08 | 1,773.18 | 4 | 2.08 |
| Oct 14, 2021 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2021 | 2.04 | 0.99 | 197 | 2.04 | 2.02 | 399.94 | 2 | 2.02 |
| Oct 12, 2021 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 2.02 | -2.88 | 30 | 2.02 | 2.02 | 60.6 | 3 | 2.02 |
| Oct 8, 2021 | 2.08 | 1.96 | 895 | 2.08 | 2.04 | 1,857.8 | 2 | 2.04 |
| Oct 7, 2021 | 2.04 | 0.99 | 30 | 2.04 | 2.04 | 61.2 | 3 | 2.04 |
| Oct 6, 2021 | 2.02 | 0.00 | 30 | 2.02 | 2 | 60.4 | 4 | 2 |
| Oct 5, 2021 | 2.02 | 0.00 | 20 | 2.02 | 2.02 | 40.4 | 3 | 2.02 |
| Oct 4, 2021 | 2.02 | -0.98 | 10 | 2.02 | 2.02 | 20.2 | 1 | 2.02 |
| Oct 1, 2021 | 2.04 | 0.99 | 1,010 | 2.1 | 2 | 2,066.16 | 11 | 2.04 |
| Sep 30, 2021 | 2.02 | 1.00 | 840 | 2.02 | 2.02 | 1,696.8 | 7 | 2.02 |
| Sep 29, 2021 | 2 | -2.91 | 20 | 2 | 2 | 40 | 2 | 2 |
| Sep 28, 2021 | 2.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 2.06 | 1.98 | 250 | 2.06 | 2.06 | 515 | 2 | 2.06 |
| Sep 24, 2021 | 2.02 | -1.94 | 1,810 | 2.02 | 2 | 3,656 | 6 | 2.02 |
| Sep 23, 2021 | 2.06 | -0.96 | 51 | 2.06 | 2.02 | 104.46 | 4 | 2.02 |
| Sep 22, 2021 | 2.08 | -8.77 | 628 | 2.16 | 2.06 | 1,307.08 | 9 | 2.08 |
| Sep 21, 2021 | 2.28 | 3.64 | 33 | 2.28 | 2.04 | 71.56 | 6 | 2.2 |
| Sep 20, 2021 | 2.2 | 10.55 | 1,228 | 2.2 | 2.02 | 2,695.48 | 10 | 2.1 |
| Sep 17, 2021 | 1.99 | -5.24 | 10 | 1.99 | 1.99 | 19.9 | 1 | 1.99 |
| Sep 16, 2021 | 2.1 | 0.00 | 1,152 | 2.18 | 1.99 | 2,421.18 | 6 | 2.08 |
| Sep 15, 2021 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 2.1 | 1.94 | 1,249 | 2.1 | 2 | 2,611.84 | 6 | 2 |
| Sep 13, 2021 | 2.06 | 0.00 | 60 | 2.06 | 1.95 | 120.3 | 8 | 1.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
