Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	1.57	0.00	20	1.46	1.42	28.8	2	1.42
May 21, 2020	1.57	0.00	0	-	-	0	0	-
May 20, 2020	1.57	0.00	0	-	-	0	0	-
May 19, 2020	1.57	0.00	0	-	-	0	0	-
May 18, 2020	1.57	0.00	0	-	-	0	0	-
May 15, 2020	1.57	0.00	10	1.42	1.42	14.2	1	1.42
May 14, 2020	1.57	0.00	0	-	-	0	0	-
May 13, 2020	1.57	0.00	0	-	-	0	0	-
May 12, 2020	1.57	0.00	10	1.47	1.47	14.7	1	1.47
May 11, 2020	1.57	-7.10	350	1.6	1.53	548.9	4	1.53
May 8, 2020	1.69	0.00	10	1.55	1.55	15.5	1	1.55
May 7, 2020	1.69	0.00	20	1.53	1.53	30.6	1	1.53
May 6, 2020	1.69	0.00	50	1.56	1.56	78	4	1.56
May 5, 2020	1.69	0.00	1	1.62	1.62	1.62	1	1.62
May 4, 2020	1.69	0.00	4	1.69	1.69	6.76	1	1.69
Apr 30, 2020	1.69	0.00	56	1.67	1.55	92.32	5	1.67
Apr 29, 2020	1.69	0.00	14	1.68	1.68	23.52	1	1.68
Apr 28, 2020	1.69	0.00	20	1.55	1.54	30.9	2	1.54
Apr 27, 2020	1.69	0.00	0	-	-	0	0	-
Apr 24, 2020	1.69	0.00	50	1.69	1.69	84.5	2	1.69
Apr 23, 2020	1.69	9.03	190	1.69	1.69	321.1	1	1.69
Apr 22, 2020	1.55	0.00	20	1.52	1.5	30.2	2	1.5
Apr 21, 2020	1.55	0.00	0	-	-	0	0	-
Apr 16, 2020	1.55	0.00	0	-	-	0	0	-
Apr 15, 2020	1.55	0.00	10	1.5	1.5	15	1	1.5
Apr 14, 2020	1.55	0.00	10	1.5	1.5	15	1	1.5