Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	1.95	0.00	0	-	-	0	0	-
Sep 19, 2019	1.95	0.00	20	1.78	1.78	35.6	2	1.78
Sep 18, 2019	1.95	0.00	0	-	-	0	0	-
Sep 17, 2019	1.95	0.00	35	1.77	1.77	61.95	4	1.77
Sep 16, 2019	1.95	0.00	0	-	-	0	0	-
Sep 13, 2019	1.95	9.55	3,347	1.95	1.94	6,525.85	11	1.94
Sep 12, 2019	1.78	0.00	40	1.78	1.78	71.2	3	1.78
Sep 11, 2019	1.78	0.00	64	1.78	1.76	113.64	3	1.76
Sep 10, 2019	1.78	0.00	0	-	-	0	0	-
Sep 9, 2019	1.78	0.00	10	1.62	1.62	16.2	2	1.62
Sep 6, 2019	1.78	-8.72	260	1.8	1.78	463	4	1.78
Sep 5, 2019	1.95	9.55	312	1.95	1.95	608.4	7	1.95
Sep 4, 2019	1.78	0.00	0	-	-	0	0	-
Sep 3, 2019	1.78	0.00	10	1.75	1.75	17.5	1	1.75
Sep 2, 2019	1.78	0.00	30	1.95	1.77	56.7	2	1.77
Aug 30, 2019	1.78	0.00	30	1.94	1.75	56.3	3	1.75
Aug 29, 2019	1.78	-5.82	250	1.89	1.77	448.2	7	1.89
Aug 28, 2019	1.89	9.88	310	1.89	1.82	585.2	2	1.82
Aug 27, 2019	1.72	0.00	100	1.89	1.78	186.9	7	1.89
Aug 26, 2019	1.72	-4.97	399	1.92	1.68	702.8	10	1.68
Aug 23, 2019	1.81	-7.65	261	1.99	1.8	471.88	5	1.99
Aug 22, 2019	1.96	1.03	154	1.96	1.87	300.88	5	1.92
Aug 21, 2019	1.94	9.60	825	1.94	1.9	1,599.3	2	1.9
Aug 20, 2019	1.77	0.00	30	1.68	1.66	50.2	2	1.66
Aug 19, 2019	1.77	-6.84	368	1.91	1.71	652.88	4	1.71
Aug 16, 2019	1.9	0.00	0	-	-	0	0	-
Aug 14, 2019	1.9	0.00	10	1.9	1.9	19	1	1.9
Aug 13, 2019	1.9	0.00	10	1.71	1.71	17.1	1	1.71
Aug 12, 2019	1.9	0.00	0	-	-	0	0	-