Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 2 0.00 0 - - 0 0 -
Jan 20, 2021 2 5.26 100 2 2 200 2 2
Jan 19, 2021 1.9 -5.00 261 1.9 1.83 488.9 9 1.83
Jan 18, 2021 2 0.00 3 2 2 6 1 2
Jan 15, 2021 2 0.00 0 - - 0 0 -
Jan 14, 2021 2 0.00 0 - - 0 0 -
Jan 13, 2021 2 1.01 200 2 2 400 1 2
Jan 12, 2021 1.98 2.06 929 2.02 1.95 1,858.5 7 2
Jan 11, 2021 1.94 1.04 810 1.94 1.89 1,570.9 5 1.89
Jan 8, 2021 1.92 -4.00 219 1.93 1.9 420.58 5 1.91
Jan 7, 2021 2 0.00 10 1.87 1.87 18.7 1 1.87
Jan 5, 2021 2 0.00 0 - - 0 0 -
Jan 4, 2021 2 5.26 1,800 2 1.99 3,599.04 9 1.99
Dec 31, 2020 1.9 0.00 0 - - 0 0 -
Dec 30, 2020 1.9 0.00 0 - - 0 0 -
Dec 29, 2020 1.9 0.00 20 1.9 1.82 37.2 2 1.82
Dec 28, 2020 1.9 0.53 340 2.04 1.89 645.6 4 2.04
Dec 23, 2020 1.89 0.00 14 2.04 2.04 28.56 2 2.04
Dec 22, 2020 1.89 0.00 0 - - 0 0 -
Dec 21, 2020 1.89 -1.56 319 2.1 1.89 604.38 5 2.1
Dec 18, 2020 1.92 0.00 70 1.91 1.91 133.7 2 1.91
Dec 17, 2020 1.92 0.00 0 - - 0 0 -
Dec 16, 2020 1.92 0.00 0 - - 0 0 -
Dec 15, 2020 1.92 -1.54 350 1.93 1.92 672.5 2 1.93
Dec 14, 2020 1.95 1.04 400 1.95 1.94 779 2 1.94
Dec 11, 2020 2 -0.99 192 2.02 1.93 383.5 4 1.93
Dec 10, 2020 2.02 0.00 0 - - 0 0 -
Dec 9, 2020 2.02 -9.82 4,968 2.46 2.02 10,554.1 24 2.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher