stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2021 | 2 | 5.26 | 100 | 2 | 2 | 200 | 2 | 2 |
Jan 19, 2021 | 1.9 | -5.00 | 261 | 1.9 | 1.83 | 488.9 | 9 | 1.83 |
Jan 18, 2021 | 2 | 0.00 | 3 | 2 | 2 | 6 | 1 | 2 |
Jan 15, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 2 | 1.01 | 200 | 2 | 2 | 400 | 1 | 2 |
Jan 12, 2021 | 1.98 | 2.06 | 929 | 2.02 | 1.95 | 1,858.5 | 7 | 2 |
Jan 11, 2021 | 1.94 | 1.04 | 810 | 1.94 | 1.89 | 1,570.9 | 5 | 1.89 |
Jan 8, 2021 | 1.92 | -4.00 | 219 | 1.93 | 1.9 | 420.58 | 5 | 1.91 |
Jan 7, 2021 | 2 | 0.00 | 10 | 1.87 | 1.87 | 18.7 | 1 | 1.87 |
Jan 5, 2021 | 2 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 4, 2021 | 2 | 5.26 | 1,800 | 2 | 1.99 | 3,599.04 | 9 | 1.99 |
Dec 31, 2020 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2020 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 29, 2020 | 1.9 | 0.00 | 20 | 1.9 | 1.82 | 37.2 | 2 | 1.82 |
Dec 28, 2020 | 1.9 | 0.53 | 340 | 2.04 | 1.89 | 645.6 | 4 | 2.04 |
Dec 23, 2020 | 1.89 | 0.00 | 14 | 2.04 | 2.04 | 28.56 | 2 | 2.04 |
Dec 22, 2020 | 1.89 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2020 | 1.89 | -1.56 | 319 | 2.1 | 1.89 | 604.38 | 5 | 2.1 |
Dec 18, 2020 | 1.92 | 0.00 | 70 | 1.91 | 1.91 | 133.7 | 2 | 1.91 |
Dec 17, 2020 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 1.92 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 15, 2020 | 1.92 | -1.54 | 350 | 1.93 | 1.92 | 672.5 | 2 | 1.93 |
Dec 14, 2020 | 1.95 | 1.04 | 400 | 1.95 | 1.94 | 779 | 2 | 1.94 |
Dec 11, 2020 | 2 | -0.99 | 192 | 2.02 | 1.93 | 383.5 | 4 | 1.93 |
Dec 10, 2020 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 9, 2020 | 2.02 | -9.82 | 4,968 | 2.46 | 2.02 | 10,554.1 | 24 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar