Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 2.04 2.00 1,200 2.04 2.04 2,448 7 2.04
Nov 18, 2019 2 0.00 3,210 2.14 2 6,509.26 19 2.08
Nov 15, 2019 2 0.00 19 2.04 2 38.4 2 2
Nov 14, 2019 2 0.00 39 2.04 2 78.96 3 2.02
Nov 13, 2019 2 0.00 0 - - 0 0 -
Nov 12, 2019 2 0.00 550 2 2 1,100 4 2
Nov 11, 2019 2 0.00 30 2 2 60 3 2
Nov 8, 2019 2 0.00 0 - - 0 0 -
Nov 7, 2019 2 -1.96 2,510 2 1.9 5,019 9 1.9
Nov 6, 2019 2.04 -1.92 2,540 2.04 2 5,100 7 2
Nov 5, 2019 2.08 0.97 800 2.08 2.06 1,658 3 2.06
Nov 4, 2019 2.06 0.00 0 - - 0 0 -
Nov 1, 2019 2.06 0.00 3 2.18 2.18 6.54 1 2.18
Oct 31, 2019 2.06 0.00 360 2.1 2.06 749.6 4 2.1
Oct 30, 2019 2.06 -1.90 9,688 2.12 2.06 19,999.08 6 2.12
Oct 29, 2019 2.1 2.94 220 2.1 2.04 458.8 4 2.04
Oct 25, 2019 2.04 0.00 0 - - 0 0 -
Oct 24, 2019 2.04 0.00 0 - - 0 0 -
Oct 23, 2019 2.04 0.00 260 2.18 2.04 558.4 2 2.18
Oct 22, 2019 2.04 -7.27 660 2.04 2.02 1,337.2 2 2.02
Oct 21, 2019 2.2 10.00 4,480 2.2 2 9,446.2 8 2.08
Oct 18, 2019 2 0.00 0 - - 0 0 -
Oct 17, 2019 2 0.00 500 2 2 1,000 1 2
Oct 16, 2019 2 0.00 1,000 2 2 2,000 1 2
Oct 15, 2019 2 0.00 1,010 2 2 2,020 2 2
Oct 14, 2019 2 0.00 43 2 1.8 83 5 1.8
Oct 11, 2019 2 -0.99 180 2.02 2 361 4 2.02
Oct 10, 2019 2.02 1.51 491 2.08 1.98 986.9 10 1.98
Oct 9, 2019 1.99 2.05 226 2 1.77 449.2 8 1.77

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher