athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 2 | 0.00 | 120 | 2.02 | 2 | 240.4 | 4 | 2.02 |
| Oct 5, 2022 | 2 | 0.00 | 48 | 2.06 | 2 | 97.08 | 5 | 2 |
| Oct 4, 2022 | 2 | 0.00 | 10 | 2.04 | 2.04 | 20.4 | 1 | 2.04 |
| Oct 3, 2022 | 2 | -0.99 | 400 | 2.02 | 2 | 806.68 | 2 | 2.02 |
| Sep 30, 2022 | 2.02 | 0.00 | 10 | 2.02 | 2.02 | 20.2 | 1 | 2.02 |
| Sep 29, 2022 | 2.02 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 2.02 | -8.18 | 130 | 2.06 | 2 | 262 | 5 | 2.02 |
| Sep 27, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2022 | 2.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 2.2 | 0.00 | 230 | 2.2 | 2.2 | 506 | 5 | 2.2 |
| Sep 22, 2022 | 2.2 | 0.00 | 63 | 2.2 | 2.08 | 137.3 | 6 | 2.2 |
| Sep 21, 2022 | 2.2 | 0.00 | 10 | 2.04 | 2.02 | 20.3 | 2 | 2.02 |
| Sep 20, 2022 | 2.2 | 4.76 | 617 | 2.2 | 2.16 | 1,354.56 | 5 | 2.16 |
| Sep 19, 2022 | 2.1 | 0.00 | 24 | 2.06 | 2 | 48.24 | 4 | 2 |
| Sep 16, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 2.1 | 0.00 | 10 | 2.1 | 2.1 | 21 | 2 | 2.1 |
| Sep 13, 2022 | 2.1 | 0.00 | 20 | 2.14 | 2 | 41.4 | 3 | 2 |
| Sep 12, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 2.1 | 0.00 | 10 | 2.2 | 2.2 | 22 | 1 | 2.2 |
| Sep 7, 2022 | 2.1 | 0.00 | 20 | 2.1 | 1.92 | 39.95 | 6 | 1.92 |
| Sep 6, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 2.1 | 0.00 | 21 | 2 | 1.99 | 41.89 | 2 | 2 |
| Sep 1, 2022 | 2.1 | 0.96 | 315 | 2.1 | 2.1 | 661.5 | 1 | 2.1 |
| Aug 31, 2022 | 2.08 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 2.08 | 0.00 | 10 | 1.92 | 1.92 | 19.2 | 1 | 1.92 |
| Aug 29, 2022 | 2.08 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
