stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 18, 2022 | 2.08 | 0.97 | 50 | 2.08 | 2 | 103.2 | 3 | 2 |
May 17, 2022 | 2.06 | -0.96 | 1,501 | 2.08 | 1.93 | 3,024.34 | 19 | 1.94 |
May 16, 2022 | 2.08 | -0.95 | 502 | 2.12 | 2.06 | 1,039.24 | 3 | 2.12 |
May 13, 2022 | 2.1 | 0.00 | 529 | 2.12 | 2.1 | 1,111.08 | 8 | 2.12 |
May 12, 2022 | 2.1 | 0.96 | 235 | 2.12 | 2.08 | 492.96 | 5 | 2.1 |
May 11, 2022 | 2.08 | -1.89 | 1,470 | 2.12 | 2.08 | 3,092.4 | 6 | 2.12 |
May 10, 2022 | 2.12 | -2.75 | 1,051 | 2.16 | 2 | 2,205.56 | 11 | 2 |
May 9, 2022 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
May 6, 2022 | 2.18 | 2.83 | 2 | 2.18 | 2.18 | 4.36 | 1 | 2.18 |
May 5, 2022 | 2.12 | 1.92 | 68 | 2.12 | 2.08 | 142.96 | 7 | 2.08 |
May 4, 2022 | 2.08 | -4.59 | 1,722 | 2.18 | 2.08 | 3,652.64 | 9 | 2.1 |
May 3, 2022 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2022 | 2.18 | 0.00 | 103 | 2.18 | 2.12 | 218.42 | 4 | 2.12 |
Apr 28, 2022 | 2.18 | 1.87 | 564 | 2.18 | 2.08 | 1,228.18 | 9 | 2.18 |
Apr 27, 2022 | 2.14 | 0.94 | 175 | 2.14 | 2.12 | 374.3 | 4 | 2.12 |
Apr 26, 2022 | 2.12 | -1.85 | 130 | 2.12 | 2.12 | 275.6 | 6 | 2.12 |
Apr 21, 2022 | 2.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 20, 2022 | 2.16 | -1.82 | 1,521 | 2.2 | 2.14 | 3,278.78 | 13 | 2.14 |
Apr 19, 2022 | 2.2 | 0.92 | 2,135 | 2.2 | 2.18 | 4,654.56 | 7 | 2.2 |
Apr 14, 2022 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 13, 2022 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 12, 2022 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 11, 2022 | 2.18 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2022 | 2.18 | 0.93 | 21 | 2.18 | 2.12 | 44.58 | 3 | 2.12 |
Apr 7, 2022 | 2.16 | 2.86 | 446 | 2.16 | 2.12 | 948.64 | 3 | 2.12 |
Apr 6, 2022 | 2.1 | -6.25 | 3,002 | 2.2 | 2.1 | 6,410.46 | 22 | 2.16 |
Apr 5, 2022 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar