athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 2 | 0.50 | 800 | 2 | 1.99 | 1,597 | 4 | 1.99 |
| Apr 15, 2021 | 1.99 | 0.00 | 41 | 1.95 | 1.87 | 78.31 | 4 | 1.87 |
| Apr 14, 2021 | 1.99 | 0.00 | 10 | 1.9 | 1.9 | 19 | 1 | 1.9 |
| Apr 13, 2021 | 1.99 | 0.00 | 89 | 1.99 | 1.9 | 176.21 | 4 | 1.99 |
| Apr 12, 2021 | 1.99 | 0.00 | 100 | 1.98 | 1.98 | 198 | 1 | 1.98 |
| Apr 9, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 1.99 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 1.99 | 0.00 | 59 | 1.88 | 1.88 | 110.92 | 1 | 1.88 |
| Mar 31, 2021 | 1.99 | 2.05 | 3,010 | 1.99 | 1.91 | 5,938.24 | 9 | 1.94 |
| Mar 30, 2021 | 1.95 | 2.63 | 839 | 1.96 | 1.95 | 1,637.75 | 3 | 1.95 |
| Mar 29, 2021 | 1.9 | 0.00 | 42 | 1.97 | 1.77 | 76.22 | 10 | 1.77 |
| Mar 26, 2021 | 1.9 | 0.00 | 10 | 1.8 | 1.8 | 18 | 1 | 1.8 |
| Mar 24, 2021 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 23, 2021 | 1.9 | 0.00 | 10 | 1.79 | 1.79 | 17.9 | 1 | 1.79 |
| Mar 22, 2021 | 1.9 | 7.95 | 535 | 1.9 | 1.83 | 1,006.38 | 6 | 1.83 |
| Mar 19, 2021 | 1.76 | 0.00 | 78 | 1.92 | 1.92 | 149.76 | 1 | 1.92 |
| Mar 18, 2021 | 1.76 | -4.35 | 1,020 | 1.78 | 1.76 | 1,804.4 | 6 | 1.78 |
| Mar 17, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 16, 2021 | 1.84 | 0.00 | 3 | 1.97 | 1.97 | 5.91 | 1 | 1.97 |
| Mar 12, 2021 | 1.84 | 0.00 | 20 | 1.85 | 1.85 | 37 | 1 | 1.85 |
| Mar 11, 2021 | 1.84 | 0.00 | 12 | 1.84 | 1.84 | 22.08 | 1 | 1.84 |
| Mar 10, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2021 | 1.84 | 0.00 | 20 | 1.77 | 1.77 | 35.4 | 2 | 1.77 |
| Mar 8, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2021 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2021 | 1.84 | 0.00 | 10 | 1.79 | 1.79 | 17.9 | 1 | 1.79 |
| Mar 3, 2021 | 1.84 | 0.00 | 100 | 1.92 | 1.92 | 192 | 1 | 1.92 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
