Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 1.7 0.00 10 1.56 1.56 15.6 1 1.56
Oct 21, 2020 1.7 -3.95 80 1.7 1.61 135.82 4 1.61
Oct 20, 2020 1.77 0.00 0 - - 0 0 -
Oct 19, 2020 1.77 6.63 1,524 1.78 1.5 2,706.83 9 1.78
Oct 16, 2020 1.66 2.47 518 1.68 1.64 862.64 5 1.67
Oct 15, 2020 1.62 3.85 200 1.62 1.5 321.6 4 1.5
Oct 14, 2020 1.56 0.00 0 - - 0 0 -
Oct 13, 2020 1.56 4.70 297 1.56 1.39 462.47 6 1.39
Oct 12, 2020 1.49 0.00 61 1.35 1.35 82.35 3 1.35
Oct 9, 2020 1.49 0.00 20 1.49 1.49 29.8 2 1.49
Oct 8, 2020 1.49 0.00 0 - - 0 0 -
Oct 7, 2020 1.49 0.00 0 - - 0 0 -
Oct 6, 2020 1.49 5.67 160 1.55 1.38 237.8 3 1.38
Oct 5, 2020 1.41 0.00 0 - - 0 0 -
Oct 2, 2020 1.41 0.00 0 - - 0 0 -
Oct 1, 2020 1.41 0.00 0 - - 0 0 -
Sep 30, 2020 1.41 0.00 0 - - 0 0 -
Sep 29, 2020 1.41 -1.40 200 1.57 1.41 298 4 1.57
Sep 28, 2020 1.43 2.88 1,270 1.52 1.43 1,885.03 5 1.51
Sep 25, 2020 1.39 -9.74 858 1.42 1.39 1,192.71 5 1.39
Sep 24, 2020 1.54 0.00 0 - - 0 0 -
Sep 23, 2020 1.54 0.00 0 - - 0 0 -
Sep 22, 2020 1.54 0.00 0 - - 0 0 -
Sep 21, 2020 1.54 0.00 4 1.69 1.69 6.76 1 1.69
Sep 18, 2020 1.54 0.00 15 1.54 1.54 23.1 1 1.54
Sep 17, 2020 1.54 0.00 10 1.39 1.39 13.9 1 1.39
Sep 16, 2020 1.54 0.00 150 1.54 1.54 231 1 1.54
Sep 15, 2020 1.54 0.00 700 1.54 1.54 1,078 3 1.54
Sep 14, 2020 1.54 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher