Stocks

NAKAS

Stock name NAKAS MUSIC (CR)
Company name NAKAS MUSIC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 1.57 0.00 20 1.46 1.42 28.8 2 1.42
May 21, 2020 1.57 0.00 0 - - 0 0 -
May 20, 2020 1.57 0.00 0 - - 0 0 -
May 19, 2020 1.57 0.00 0 - - 0 0 -
May 18, 2020 1.57 0.00 0 - - 0 0 -
May 15, 2020 1.57 0.00 10 1.42 1.42 14.2 1 1.42
May 14, 2020 1.57 0.00 0 - - 0 0 -
May 13, 2020 1.57 0.00 0 - - 0 0 -
May 12, 2020 1.57 0.00 10 1.47 1.47 14.7 1 1.47
May 11, 2020 1.57 -7.10 350 1.6 1.53 548.9 4 1.53
May 8, 2020 1.69 0.00 10 1.55 1.55 15.5 1 1.55
May 7, 2020 1.69 0.00 20 1.53 1.53 30.6 1 1.53
May 6, 2020 1.69 0.00 50 1.56 1.56 78 4 1.56
May 5, 2020 1.69 0.00 1 1.62 1.62 1.62 1 1.62
May 4, 2020 1.69 0.00 4 1.69 1.69 6.76 1 1.69
Apr 30, 2020 1.69 0.00 56 1.67 1.55 92.32 5 1.67
Apr 29, 2020 1.69 0.00 14 1.68 1.68 23.52 1 1.68
Apr 28, 2020 1.69 0.00 20 1.55 1.54 30.9 2 1.54
Apr 27, 2020 1.69 0.00 0 - - 0 0 -
Apr 24, 2020 1.69 0.00 50 1.69 1.69 84.5 2 1.69
Apr 23, 2020 1.69 9.03 190 1.69 1.69 321.1 1 1.69
Apr 22, 2020 1.55 0.00 20 1.52 1.5 30.2 2 1.5
Apr 21, 2020 1.55 0.00 0 - - 0 0 -
Apr 16, 2020 1.55 0.00 0 - - 0 0 -
Apr 15, 2020 1.55 0.00 10 1.5 1.5 15 1 1.5
Apr 14, 2020 1.55 0.00 10 1.5 1.5 15 1 1.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher