Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2022 2.59 -4.07 23,138 2.72 2.56 59,922.21 104 2.66
Jan 21, 2022 2.7 -3.57 32,868 2.88 2.66 91,411.32 102 2.72
Jan 20, 2022 2.8 0.00 39,386 2.84 2.72 109,650.54 80 2.82
Jan 19, 2022 2.8 0.36 31,604 2.85 2.72 88,326.03 92 2.75
Jan 18, 2022 2.79 -4.45 98,335 2.96 2.75 277,995.5 222 2.96
Jan 17, 2022 2.92 11.45 89,543 2.97 2.66 252,350.89 252 2.66
Jan 14, 2022 2.62 1.55 27,015 2.64 2.53 70,045.1 78 2.59
Jan 13, 2022 2.58 0.78 68,095 2.62 2.5 175,156.1 112 2.54
Jan 12, 2022 2.56 -1.16 50,010 2.61 2.48 127,434.73 102 2.59
Jan 11, 2022 2.59 0.00 25,045 2.64 2.52 64,341.2 95 2.64
Jan 10, 2022 2.59 2.37 71,059 2.67 2.55 184,863.48 168 2.55
Jan 7, 2022 2.53 8.58 109,363 2.56 2.32 266,618.02 255 2.35
Jan 5, 2022 2.33 5.91 138,450 2.37 2.2 317,203.2 242 2.22
Jan 4, 2022 2.2 4.76 23,791 2.22 2.12 51,983.2 51 2.12
Jan 3, 2022 2.1 -2.33 10,057 2.15 2.09 21,269.28 44 2.15
Dec 31, 2021 2.15 0.94 2,810 2.15 2.08 5,898.38 18 2.13
Dec 30, 2021 2.13 1.43 229 2.16 2.1 485.47 8 2.13
Dec 29, 2021 2.1 1.45 1,020 2.1 2.1 2,142 5 2.1
Dec 28, 2021 2.07 -0.48 4,120 2.09 2.01 8,525.28 39 2.08
Dec 27, 2021 2.08 -0.48 10,647 2.1 2.04 22,080.71 33 2.1
Dec 23, 2021 2.09 -2.34 13,776 2.19 2.08 28,907.68 63 2.19
Dec 22, 2021 2.14 1.42 3,952 2.19 2.09 8,429.16 21 2.15
Dec 21, 2021 2.105 0.84 7,690 2.145 2.1 16,186.4 24 2.144
Dec 20, 2021 2.0875 -1.53 4,807 2.144 2.05 9,957.36 24 2.11
Dec 17, 2021 2.12 0.12 4,231 2.1495 2.1 8,950.45 16 2.1495
Dec 16, 2021 2.1175 0.45 1,002 2.15 2.105 2,139.99 17 2.149
Dec 15, 2021 2.108 0.64 3,550 2.189 2.1 7,477.81 29 2.189
Dec 14, 2021 2.0945 -0.90 4,521 2.1975 2.081 9,589.87 28 2.1975

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher