athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 3.54 | -0.28 | 1,995 | 3.64 | 3.54 | 7,082.28 | 16 | 3.55 |
| Sep 12, 2024 | 3.55 | -1.66 | 2,767 | 3.66 | 3.54 | 9,874.65 | 22 | 3.61 |
| Sep 11, 2024 | 3.61 | -1.63 | 6,563 | 3.69 | 3.55 | 23,425.56 | 41 | 3.68 |
| Sep 10, 2024 | 3.67 | -0.54 | 2,696 | 3.69 | 3.6 | 9,855.19 | 32 | 3.69 |
| Sep 9, 2024 | 3.69 | -0.27 | 3,401 | 3.7 | 3.6 | 12,336.2 | 21 | 3.69 |
| Sep 6, 2024 | 3.7 | -1.33 | 4,031 | 3.76 | 3.65 | 14,793.76 | 34 | 3.76 |
| Sep 5, 2024 | 3.75 | -0.79 | 1,731 | 3.87 | 3.69 | 6,490.87 | 17 | 3.83 |
| Sep 4, 2024 | 3.78 | -1.31 | 1,080 | 3.82 | 3.72 | 4,074.9 | 14 | 3.81 |
| Sep 3, 2024 | 3.83 | 0.26 | 2,033 | 3.89 | 3.82 | 7,822.87 | 18 | 3.83 |
| Sep 2, 2024 | 3.82 | 4.37 | 7,686 | 3.82 | 3.56 | 28,365.64 | 61 | 3.66 |
| Aug 30, 2024 | 3.66 | -1.88 | 1,513 | 3.76 | 3.6 | 5,525.9 | 29 | 3.76 |
| Aug 29, 2024 | 3.73 | -0.53 | 2,841 | 3.77 | 3.65 | 10,534.62 | 31 | 3.74 |
| Aug 28, 2024 | 3.75 | 2.18 | 6,683 | 3.79 | 3.65 | 24,925.08 | 54 | 3.69 |
| Aug 27, 2024 | 3.67 | 1.66 | 9,316 | 3.67 | 3.58 | 33,889.96 | 59 | 3.58 |
| Aug 26, 2024 | 3.61 | 0.00 | 3,081 | 3.62 | 3.53 | 11,035.91 | 35 | 3.6 |
| Aug 23, 2024 | 3.61 | 2.27 | 3,901 | 3.61 | 3.55 | 13,905.96 | 29 | 3.58 |
| Aug 22, 2024 | 3.53 | 0.57 | 1,246 | 3.6 | 3.5 | 4,386.27 | 15 | 3.6 |
| Aug 21, 2024 | 3.51 | -1.13 | 6,043 | 3.6 | 3.47 | 21,343.57 | 31 | 3.6 |
| Aug 20, 2024 | 3.55 | -0.56 | 4,605 | 3.68 | 3.54 | 16,559.57 | 28 | 3.68 |
| Aug 19, 2024 | 3.57 | -1.92 | 2,695 | 3.67 | 3.56 | 9,677.3 | 17 | 3.67 |
| Aug 16, 2024 | 3.64 | 1.39 | 3,251 | 3.65 | 3.5 | 11,653.77 | 23 | 3.57 |
| Aug 14, 2024 | 3.59 | 1.41 | 3,739 | 3.68 | 3.57 | 13,570.78 | 31 | 3.6 |
| Aug 13, 2024 | 3.54 | 1.14 | 4,717 | 3.55 | 3.44 | 16,280.06 | 25 | 3.55 |
| Aug 12, 2024 | 3.5 | -2.78 | 4,145 | 3.59 | 3.46 | 14,579.32 | 32 | 3.59 |
| Aug 9, 2024 | 3.6 | 0.84 | 1,476 | 3.63 | 3.5 | 5,206.71 | 22 | 3.63 |
| Aug 8, 2024 | 3.57 | -0.83 | 2,190 | 3.58 | 3.51 | 7,807.4 | 8 | 3.53 |
| Aug 7, 2024 | 3.6 | 3.75 | 5,369 | 3.6 | 3.5 | 19,026.3 | 49 | 3.5 |
| Aug 6, 2024 | 3.47 | 0.58 | 4,644 | 3.59 | 3.36 | 16,154.99 | 40 | 3.59 |
| Aug 5, 2024 | 3.45 | -8.49 | 45,452 | 3.61 | 3.34 | 157,703.45 | 121 | 3.61 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
