Stocks

REALCONS

Stock name REAL CONSULTING S.A. (CR)
Company name REAL CONSULTING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 30, 2022 1.905 2.14 1,267 1.925 1.87 2,384.9 10 1.925
Jun 29, 2022 1.865 -1.58 14,029 1.95 1.8 26,451.63 59 1.935
Jun 28, 2022 1.895 -2.57 7,346 1.96 1.84 13,827.28 58 1.96
Jun 27, 2022 1.945 -3.23 5,191 2.04 1.94 10,214.29 39 2.02
Jun 24, 2022 2.01 -0.49 479 2.03 1.98 958.32 7 2.03
Jun 23, 2022 2.02 1.76 6,362 2.04 1.96 12,633.37 44 1.96
Jun 22, 2022 1.985 -1.24 1,077 2.04 1.965 2,134.11 18 1.965
Jun 21, 2022 2.01 0.50 4,880 2.04 1.99 9,802.45 29 2.04
Jun 20, 2022 2 4.17 10,811 2.04 1.925 21,565.19 49 1.925
Jun 17, 2022 1.92 4.63 16,031 1.96 1.84 30,482.2 76 1.88
Jun 16, 2022 1.835 -5.66 12,118 1.99 1.815 22,513.53 80 1.945
Jun 15, 2022 1.945 -0.26 18,992 1.99 1.92 37,161.68 98 1.96
Jun 14, 2022 1.95 -7.14 17,422 2.07 1.91 34,289.28 130 2.02
Jun 10, 2022 2.1 -5.41 35,740 2.25 2.04 75,035.09 271 2.25
Jun 9, 2022 2.22 -3.48 8,057 2.38 2.2 18,155.72 64 2.31
Jun 8, 2022 2.3 -2.54 2,831 2.4 2.29 6,561.55 22 2.4
Jun 7, 2022 2.36 -1.26 1,620 2.41 2.34 3,830.32 9 2.41
Jun 6, 2022 2.39 0.42 3,201 2.41 2.25 7,529.37 41 2.4
Jun 3, 2022 2.38 2.15 5,288 2.39 2.29 12,309.32 25 2.35
Jun 2, 2022 2.33 0.00 3,567 2.37 2.3 8,265.97 34 2.36
Jun 1, 2022 2.33 -2.51 37,090 2.4 2.25 85,604.43 183 2.39
May 31, 2022 2.39 -2.45 1,714 2.45 2.36 4,104.17 25 2.45
May 30, 2022 2.45 -0.81 1,756 2.48 2.39 4,279.58 11 2.48
May 27, 2022 2.47 -0.40 1,430 2.48 2.41 3,505.83 13 2.48
May 26, 2022 2.48 0.81 3,250 2.52 2.43 7,999.97 28 2.52
May 25, 2022 2.46 0.41 1,240 2.5 2.41 3,054 15 2.49
May 24, 2022 2.45 -0.41 2,995 2.46 2.33 7,186.6 34 2.46
May 23, 2022 2.46 0.00 577 2.54 2.4 1,409.02 14 2.54
May 20, 2022 2.46 2.07 2,047 2.47 2.38 4,984.05 22 2.46
May 19, 2022 2.41 -1.23 6,399 2.43 2.35 15,223.46 29 2.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher