Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2024 1.51 0.00 0 - - 0 0 -
May 21, 2024 1.51 0.00 0 - - 0 0 -
May 20, 2024 1.51 0.00 0 - - 0 0 -
May 17, 2024 1.51 0.00 0 - - 0 0 -
May 16, 2024 1.51 0.00 0 - - 0 0 -
May 15, 2024 1.51 0.00 0 - - 0 0 -
May 14, 2024 1.51 0.00 0 - - 0 0 -
May 13, 2024 1.51 0.00 50 1.53 1.53 76.5 1 1.53
May 10, 2024 1.51 4.86 821 1.51 1.5 1,236.91 2 1.5
May 9, 2024 1.44 0.00 279 1.5 1.5 418.5 1 1.5
May 8, 2024 1.44 0.00 21 1.5 1.5 31.5 4 1.5
May 2, 2024 1.44 9.92 550 1.44 1.44 792 4 1.44
Apr 30, 2024 1.31 -5.07 1,270 1.49 1.25 1,659.09 10 1.26
Apr 29, 2024 1.38 0.00 13 1.5 1.5 19.5 5 1.5
Apr 26, 2024 1.38 0.00 0 - - 0 0 -
Apr 25, 2024 1.38 0.00 0 - - 0 0 -
Apr 24, 2024 1.38 0.00 205 1.5 1.38 283.5 2 1.5
Apr 23, 2024 1.38 0.00 0 - - 0 0 -
Apr 22, 2024 1.38 0.00 4 1.5 1.5 6 4 1.5
Apr 19, 2024 1.38 0.00 0 - - 0 0 -
Apr 18, 2024 1.38 0.00 0 - - 0 0 -
Apr 17, 2024 1.38 0.00 0 - - 0 0 -
Apr 16, 2024 1.38 0.00 100 1.38 1.38 138 1 1.38
Apr 15, 2024 1.38 0.00 0 - - 0 0 -
Apr 12, 2024 1.38 0.00 22 1.51 1.31 33.02 3 1.51
Apr 11, 2024 1.38 -6.76 1,772 1.38 1.38 2,445.36 5 1.38
Apr 10, 2024 1.48 -8.07 1,561 1.5 1.45 2,303.45 9 1.5
Apr 9, 2024 1.61 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher