Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	2.46	0.00	0	-	-	0	0	-
Sep 18, 2020	2.46	0.00	300	2.46	2.46	738	1	2.46
Sep 17, 2020	2.46	-5.38	451	2.76	2.44	1,118.04	6	2.6
Sep 16, 2020	2.6	6.56	2,794	2.68	2.46	7,221.78	16	2.46
Sep 15, 2020	2.44	0.00	0	-	-	0	0	-
Sep 14, 2020	2.44	7.96	1,750	2.44	2.26	4,214.6	16	2.3
Sep 11, 2020	2.26	0.00	0	-	-	0	0	-
Sep 10, 2020	2.26	0.00	0	-	-	0	0	-
Sep 9, 2020	2.26	0.89	50	2.26	2.26	113	1	2.26
Sep 8, 2020	2.24	-2.61	150	2.24	2.24	336	1	2.24
Sep 7, 2020	2.3	0.00	0	-	-	0	0	-
Sep 4, 2020	2.3	0.88	50	2.3	2.3	115	1	2.3
Sep 3, 2020	2.28	0.00	0	-	-	0	0	-
Sep 2, 2020	2.28	0.89	422	2.28	2.28	962.16	2	2.28
Sep 1, 2020	2.26	-1.74	1,000	2.26	2.26	2,260	1	2.26
Aug 31, 2020	2.3	0.00	0	-	-	0	0	-
Aug 28, 2020	2.3	0.00	0	-	-	0	0	-
Aug 27, 2020	2.3	0.00	0	-	-	0	0	-
Aug 26, 2020	2.3	0.00	30	2.3	2.3	69	1	2.3
Aug 25, 2020	2.3	0.88	50	2.3	2.3	115	1	2.3
Aug 24, 2020	2.28	0.00	0	-	-	0	0	-
Aug 21, 2020	2.28	2.70	300	2.28	2.22	669	4	2.28
Aug 20, 2020	2.22	-3.48	728	2.34	2.22	1,630.16	6	2.34
Aug 19, 2020	2.3	-1.71	1,510	2.32	2.22	3,375.4	10	2.3
Aug 18, 2020	2.34	0.00	49	2.34	2.34	114.66	2	2.34
Aug 17, 2020	2.34	0.00	1,213	2.34	2.2	2,736.78	14	2.22
Aug 14, 2020	2.34	2.63	110	2.34	2.34	257.4	1	2.34
Aug 13, 2020	2.28	4.59	180	2.28	2.26	408.8	2	2.26
Aug 12, 2020	2.18	-8.40	652	2.3	2.18	1,462.6	6	2.3
Aug 11, 2020	2.38	0.00	370	2.44	2.2	852.34	9	2.2