athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 5, 2022 | 1.84 | 2.22 | 1 | 1.84 | 1.84 | 1.84 | 1 | 1.84 |
| Oct 4, 2022 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2022 | 1.8 | 2.27 | 2 | 1.8 | 1.8 | 3.6 | 2 | 1.8 |
| Sep 30, 2022 | 1.76 | 1.73 | 31 | 1.76 | 1.73 | 53.66 | 2 | 1.73 |
| Sep 29, 2022 | 1.73 | 8.12 | 1 | 1.73 | 1.73 | 1.73 | 1 | 1.73 |
| Sep 28, 2022 | 1.6 | 0.00 | 388 | 1.72 | 1.6 | 620.92 | 7 | 1.6 |
| Sep 27, 2022 | 1.6 | -9.60 | 719 | 1.6 | 1.6 | 1,150.4 | 9 | 1.6 |
| Sep 26, 2022 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 1.77 | -0.56 | 40 | 1.77 | 1.77 | 70.8 | 1 | 1.77 |
| Sep 22, 2022 | 1.78 | 0.56 | 1 | 1.78 | 1.78 | 1.78 | 1 | 1.78 |
| Sep 21, 2022 | 1.77 | -0.56 | 18 | 1.77 | 1.77 | 31.86 | 1 | 1.77 |
| Sep 20, 2022 | 1.78 | -9.64 | 70 | 1.78 | 1.78 | 124.6 | 2 | 1.78 |
| Sep 19, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 1.97 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2022 | 1.97 | 0.51 | 1 | 1.97 | 1.97 | 1.97 | 1 | 1.97 |
| Sep 9, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 1.96 | 0.00 | 2 | 1.97 | 1.96 | 3.93 | 2 | 1.97 |
| Sep 7, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 1.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 1.96 | 3.16 | 1 | 1.96 | 1.96 | 1.96 | 1 | 1.96 |
| Aug 31, 2022 | 1.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 1.9 | -6.86 | 30 | 1.9 | 1.9 | 57 | 2 | 1.9 |
| Aug 29, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 25, 2022 | 2.04 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
