Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 1.77 3.51 1 1.77 1.77 1.77 1 1.77
Dec 7, 2023 1.71 -9.52 613 1.82 1.71 1,051.51 12 1.71
Dec 6, 2023 1.89 1.07 1 1.89 1.89 1.89 1 1.89
Dec 5, 2023 1.87 2.75 1 1.87 1.87 1.87 1 1.87
Dec 4, 2023 1.82 -6.19 857 1.83 1.75 1,517.84 8 1.75
Dec 1, 2023 1.94 2.65 2 1.94 1.94 3.88 2 1.94
Nov 30, 2023 1.89 0.00 0 - - 0 0 -
Nov 29, 2023 1.89 -3.08 252 1.89 1.76 463.38 10 1.89
Nov 28, 2023 1.95 0.00 0 - - 0 0 -
Nov 27, 2023 1.95 0.00 0 - - 0 0 -
Nov 24, 2023 1.95 0.00 0 - - 0 0 -
Nov 23, 2023 1.95 0.00 0 - - 0 0 -
Nov 22, 2023 1.95 0.00 0 - - 0 0 -
Nov 21, 2023 1.95 0.00 0 - - 0 0 -
Nov 20, 2023 1.95 0.00 0 - - 0 0 -
Nov 17, 2023 1.95 0.00 0 - - 0 0 -
Nov 16, 2023 1.95 0.00 0 - - 0 0 -
Nov 15, 2023 1.95 0.00 0 - - 0 0 -
Nov 14, 2023 1.95 0.00 0 - - 0 0 -
Nov 13, 2023 1.95 0.00 0 - - 0 0 -
Nov 10, 2023 1.95 0.00 0 - - 0 0 -
Nov 9, 2023 1.95 0.00 0 - - 0 0 -
Nov 8, 2023 1.95 0.00 0 - - 0 0 -
Nov 7, 2023 1.95 0.00 0 - - 0 0 -
Nov 6, 2023 1.95 0.00 0 - - 0 0 -
Nov 3, 2023 1.95 0.00 0 - - 0 0 -
Nov 2, 2023 1.95 0.00 0 - - 0 0 -
Nov 1, 2023 1.95 0.00 0 - - 0 0 -
Oct 31, 2023 1.95 0.00 0 - - 0 0 -
Oct 30, 2023 1.95 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher