Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 2.4 0.84 5 2.4 2.4 12 1 2.4
Jul 22, 2021 2.38 0.00 0 - - 0 0 -
Jul 21, 2021 2.38 0.00 0 - - 0 0 -
Jul 20, 2021 2.38 0.00 0 - - 0 0 -
Jul 19, 2021 2.38 0.00 0 - - 0 0 -
Jul 16, 2021 2.38 -0.83 204 2.38 2.36 481.52 2 2.36
Jul 15, 2021 2.4 1.69 10 2.4 2.4 24 1 2.4
Jul 14, 2021 2.36 4.42 478 2.36 2.18 1,044.24 6 2.18
Jul 13, 2021 2.26 -0.88 175 2.28 2.16 380.6 9 2.16
Jul 12, 2021 2.28 0.00 0 - - 0 0 -
Jul 9, 2021 2.28 0.00 155 2.28 2.16 335.4 2 2.16
Jul 8, 2021 2.28 0.89 165 2.28 2.12 352 3 2.12
Jul 7, 2021 2.26 -3.42 447 2.28 2.12 989.82 13 2.12
Jul 6, 2021 2.34 -2.50 170 2.34 2.16 370.6 4 2.16
Jul 5, 2021 2.4 0.84 115 2.4 2.2 256 4 2.2
Jul 2, 2021 2.38 0.00 0 - - 0 0 -
Jul 1, 2021 2.38 0.00 0 - - 0 0 -
Jun 30, 2021 2.38 0.00 0 - - 0 0 -
Jun 29, 2021 2.38 1.71 2 2.38 2.38 4.76 1 2.38
Jun 28, 2021 2.34 -1.68 532 2.38 2.16 1,155.08 7 2.38
Jun 25, 2021 2.38 0.00 0 - - 0 0 -
Jun 24, 2021 2.38 0.00 0 - - 0 0 -
Jun 23, 2021 2.38 0.85 5 2.38 2.38 11.9 1 2.38
Jun 22, 2021 2.36 0.00 0 - - 0 0 -
Jun 18, 2021 2.36 0.85 5 2.36 2.36 11.8 1 2.36
Jun 17, 2021 2.34 1.74 48 2.34 2.34 112.32 2 2.34
Jun 16, 2021 2.3 -1.71 72 2.36 2.3 165.9 2 2.36
Jun 15, 2021 2.34 -0.85 205 2.34 2.2 451.7 2 2.2
Jun 14, 2021 2.36 -1.67 102 2.4 2.2 225.6 4 2.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher