Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 2.3 1.77 5 2.3 2.3 11.5 2 2.3
Oct 21, 2021 2.26 5.61 2 2.26 2.26 4.52 1 2.26
Oct 20, 2021 2.14 -9.32 412 2.26 2.14 883.74 14 2.14
Oct 19, 2021 2.36 0.00 0 - - 0 0 -
Oct 18, 2021 2.36 0.00 0 - - 0 0 -
Oct 15, 2021 2.36 1.72 5 2.36 2.36 11.8 1 2.36
Oct 14, 2021 2.32 0.00 0 - - 0 0 -
Oct 13, 2021 2.32 0.00 0 - - 0 0 -
Oct 12, 2021 2.32 1.75 5 2.32 2.32 11.6 1 2.32
Oct 11, 2021 2.28 0.00 0 - - 0 0 -
Oct 8, 2021 2.28 -1.72 105 2.28 2.26 237.36 2 2.26
Oct 7, 2021 2.32 0.00 0 - - 0 0 -
Oct 6, 2021 2.32 0.00 0 - - 0 0 -
Oct 5, 2021 2.32 0.00 0 - - 0 0 -
Oct 4, 2021 2.32 -0.85 505 2.32 2.12 1,071.6 2 2.12
Oct 1, 2021 2.34 0.86 3 2.34 2.34 7.02 1 2.34
Sep 30, 2021 2.32 0.00 0 - - 0 0 -
Sep 29, 2021 2.32 -1.69 205 2.32 2.14 439.6 2 2.14
Sep 28, 2021 2.36 0.00 0 - - 0 0 -
Sep 27, 2021 2.36 2.61 304 2.36 2.08 633.44 2 2.08
Sep 24, 2021 2.3 4.55 145 2.4 2.04 299.7 6 2.04
Sep 23, 2021 2.2 -2.65 119 2.26 2.2 262.1 3 2.26
Sep 22, 2021 2.26 4.63 5 2.26 2.26 11.3 1 2.26
Sep 21, 2021 2.16 -9.24 2,184 2.16 2.16 4,717.44 6 2.16
Sep 20, 2021 2.38 4.39 2 2.38 2.38 4.76 1 2.38
Sep 17, 2021 2.28 -0.87 513 2.28 2.08 1,077.08 5 2.1
Sep 16, 2021 2.3 0.00 0 - - 0 0 -
Sep 15, 2021 2.3 0.00 0 - - 0 0 -
Sep 14, 2021 2.3 0.00 0 - - 0 0 -
Sep 13, 2021 2.3 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher