Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 5, 2022 1.84 2.22 1 1.84 1.84 1.84 1 1.84
Oct 4, 2022 1.8 0.00 0 - - 0 0 -
Oct 3, 2022 1.8 2.27 2 1.8 1.8 3.6 2 1.8
Sep 30, 2022 1.76 1.73 31 1.76 1.73 53.66 2 1.73
Sep 29, 2022 1.73 8.12 1 1.73 1.73 1.73 1 1.73
Sep 28, 2022 1.6 0.00 388 1.72 1.6 620.92 7 1.6
Sep 27, 2022 1.6 -9.60 719 1.6 1.6 1,150.4 9 1.6
Sep 26, 2022 1.77 0.00 0 - - 0 0 -
Sep 23, 2022 1.77 -0.56 40 1.77 1.77 70.8 1 1.77
Sep 22, 2022 1.78 0.56 1 1.78 1.78 1.78 1 1.78
Sep 21, 2022 1.77 -0.56 18 1.77 1.77 31.86 1 1.77
Sep 20, 2022 1.78 -9.64 70 1.78 1.78 124.6 2 1.78
Sep 19, 2022 1.97 0.00 0 - - 0 0 -
Sep 16, 2022 1.97 0.00 0 - - 0 0 -
Sep 15, 2022 1.97 0.00 0 - - 0 0 -
Sep 14, 2022 1.97 0.00 0 - - 0 0 -
Sep 13, 2022 1.97 0.00 0 - - 0 0 -
Sep 12, 2022 1.97 0.51 1 1.97 1.97 1.97 1 1.97
Sep 9, 2022 1.96 0.00 0 - - 0 0 -
Sep 8, 2022 1.96 0.00 2 1.97 1.96 3.93 2 1.97
Sep 7, 2022 1.96 0.00 0 - - 0 0 -
Sep 6, 2022 1.96 0.00 0 - - 0 0 -
Sep 5, 2022 1.96 0.00 0 - - 0 0 -
Sep 2, 2022 1.96 0.00 0 - - 0 0 -
Sep 1, 2022 1.96 3.16 1 1.96 1.96 1.96 1 1.96
Aug 31, 2022 1.9 0.00 0 - - 0 0 -
Aug 30, 2022 1.9 -6.86 30 1.9 1.9 57 2 1.9
Aug 29, 2022 2.04 0.00 0 - - 0 0 -
Aug 26, 2022 2.04 0.00 0 - - 0 0 -
Aug 25, 2022 2.04 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher