Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	2.5	0.00	0	-	-	0	0	-
Jul 8, 2020	2.5	-6.01	4,016	2.54	2.4	9,655.28	16	2.4
Jul 7, 2020	2.66	0.00	0	-	-	0	0	-
Jul 6, 2020	2.66	0.00	1,000	2.66	2.64	2,656	3	2.64
Jul 3, 2020	2.66	5.56	1,345	2.74	2.44	3,478	9	2.74
Jul 2, 2020	2.52	-6.67	2,540	2.6	2.44	6,300.76	23	2.44
Jul 1, 2020	2.7	0.00	0	-	-	0	0	-
Jun 30, 2020	2.7	15.38	200	2.7	2.5	518.8	6	2.5
Jun 29, 2020	2.34	0.00	0	-	-	0	0	-
Jun 26, 2020	2.34	0.00	1,379	2.34	2.34	3,226.86	3	2.34
Jun 25, 2020	2.34	3.54	50	2.34	2.34	117	1	2.34
Jun 24, 2020	2.26	5.61	321	2.26	2.14	694.64	5	2.14
Jun 23, 2020	2.14	3.88	401	2.14	2.12	855.12	4	2.12
Jun 22, 2020	2.06	-0.96	858	2.08	1.94	1,728.92	7	1.94
Jun 19, 2020	2.08	-0.95	3,231	2.16	2	6,687.38	36	2.1
Jun 18, 2020	2.1	3.96	14,003	2.22	1.88	29,810.48	65	2.22
Jun 17, 2020	2.02	1.51	3,250	2.06	1.97	6,534.18	22	1.97
Jun 16, 2020	1.99	-1.49	1,125	2	1.82	2,145.82	12	1.82
Jun 15, 2020	2.02	0.00	0	-	-	0	0	-
Jun 12, 2020	2.02	0.00	0	-	-	0	0	-
Jun 11, 2020	2.02	0.00	0	-	-	0	0	-
Jun 10, 2020	2.02	0.00	40	2.02	2.02	80.8	1	2.02
Jun 9, 2020	2.02	0.00	0	-	-	0	0	-
Jun 5, 2020	2.02	1.00	1,980	2.1	1.97	4,068.75	19	2
Jun 4, 2020	2	-4.76	2,166	2.1	1.92	4,354.62	27	2.1
Jun 3, 2020	2.1	-7.08	2,255	2.44	2.04	4,693.2	21	2.44
Jun 2, 2020	2.26	7.62	250	2.26	2.26	565	1	2.26
Jun 1, 2020	2.1	1.94	70	2.1	2.1	147	1	2.1
May 29, 2020	2.06	3.00	50	2.06	2.06	103	1	2.06
May 28, 2020	2	0.00	805	2.2	2	1,618.2	18	2.2