athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 2.3 | 1.77 | 5 | 2.3 | 2.3 | 11.5 | 2 | 2.3 |
| Oct 21, 2021 | 2.26 | 5.61 | 2 | 2.26 | 2.26 | 4.52 | 1 | 2.26 |
| Oct 20, 2021 | 2.14 | -9.32 | 412 | 2.26 | 2.14 | 883.74 | 14 | 2.14 |
| Oct 19, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 18, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 2.36 | 1.72 | 5 | 2.36 | 2.36 | 11.8 | 1 | 2.36 |
| Oct 14, 2021 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2021 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2021 | 2.32 | 1.75 | 5 | 2.32 | 2.32 | 11.6 | 1 | 2.32 |
| Oct 11, 2021 | 2.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2021 | 2.28 | -1.72 | 105 | 2.28 | 2.26 | 237.36 | 2 | 2.26 |
| Oct 7, 2021 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 2.32 | -0.85 | 505 | 2.32 | 2.12 | 1,071.6 | 2 | 2.12 |
| Oct 1, 2021 | 2.34 | 0.86 | 3 | 2.34 | 2.34 | 7.02 | 1 | 2.34 |
| Sep 30, 2021 | 2.32 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2021 | 2.32 | -1.69 | 205 | 2.32 | 2.14 | 439.6 | 2 | 2.14 |
| Sep 28, 2021 | 2.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 2.36 | 2.61 | 304 | 2.36 | 2.08 | 633.44 | 2 | 2.08 |
| Sep 24, 2021 | 2.3 | 4.55 | 145 | 2.4 | 2.04 | 299.7 | 6 | 2.04 |
| Sep 23, 2021 | 2.2 | -2.65 | 119 | 2.26 | 2.2 | 262.1 | 3 | 2.26 |
| Sep 22, 2021 | 2.26 | 4.63 | 5 | 2.26 | 2.26 | 11.3 | 1 | 2.26 |
| Sep 21, 2021 | 2.16 | -9.24 | 2,184 | 2.16 | 2.16 | 4,717.44 | 6 | 2.16 |
| Sep 20, 2021 | 2.38 | 4.39 | 2 | 2.38 | 2.38 | 4.76 | 1 | 2.38 |
| Sep 17, 2021 | 2.28 | -0.87 | 513 | 2.28 | 2.08 | 1,077.08 | 5 | 2.1 |
| Sep 16, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 2.3 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
