athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 31, 2020 | 2.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2020 | 2.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2020 | 2.68 | 0.00 | 10 | 2.68 | 2.68 | 26.8 | 2 | 2.68 |
| Mar 26, 2020 | 2.68 | 8.94 | 40 | 2.68 | 2.68 | 107.2 | 1 | 2.68 |
| Mar 24, 2020 | 2.46 | 0.00 | 200 | 2.46 | 2.46 | 492 | 2 | 2.46 |
| Mar 23, 2020 | 2.46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2020 | 2.46 | -9.56 | 560 | 2.46 | 2.46 | 1,377.6 | 6 | 2.46 |
| Mar 19, 2020 | 2.72 | -0.73 | 125 | 2.72 | 2.5 | 323.5 | 3 | 2.5 |
| Mar 18, 2020 | 2.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 17, 2020 | 2.74 | 4.58 | 100 | 2.74 | 2.74 | 274 | 1 | 2.74 |
| Mar 16, 2020 | 2.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2020 | 2.62 | -16.03 | 1,353 | 2.98 | 2.56 | 3,687.08 | 12 | 2.82 |
| Mar 12, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 9, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 6, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2020 | 3.12 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2020 | 3.12 | 0.65 | 50 | 3.12 | 3.12 | 156 | 1 | 3.12 |
| Feb 28, 2020 | 3.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 27, 2020 | 3.1 | -8.28 | 50 | 3.1 | 3.1 | 155 | 1 | 3.1 |
| Feb 26, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 24, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 3.38 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 15 (ΕΤΕΚ) Κατάλογος Μελών Πράξεων Κάλυψης 28-08-2017 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
