stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 4, 2021 | 2.64 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 3, 2021 | 2.64 | 6.45 | 235 | 2.64 | 2.62 | 619.6 | 6 | 2.64 |
Mar 2, 2021 | 2.48 | 9.73 | 500 | 2.48 | 2.32 | 1,205.2 | 6 | 2.32 |
Mar 1, 2021 | 2.26 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2021 | 2.26 | -6.61 | 361 | 2.28 | 2.18 | 799.78 | 8 | 2.28 |
Feb 25, 2021 | 2.42 | 1.68 | 20 | 2.42 | 2.42 | 48.4 | 1 | 2.42 |
Feb 24, 2021 | 2.38 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 23, 2021 | 2.38 | 3.48 | 20 | 2.38 | 2.38 | 47.6 | 1 | 2.38 |
Feb 22, 2021 | 2.3 | 0.00 | 149 | 2.3 | 2.28 | 340.7 | 2 | 2.28 |
Feb 19, 2021 | 2.3 | -3.36 | 70 | 2.3 | 2.18 | 158.04 | 4 | 2.18 |
Feb 18, 2021 | 2.38 | 1.71 | 70 | 2.38 | 2.38 | 166.6 | 1 | 2.38 |
Feb 17, 2021 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2021 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 15, 2021 | 2.34 | 2.63 | 30 | 2.34 | 2.34 | 70.2 | 1 | 2.34 |
Feb 12, 2021 | 2.28 | -3.39 | 1,420 | 2.32 | 2.14 | 3,117.6 | 23 | 2.22 |
Feb 11, 2021 | 2.36 | -3.28 | 600 | 2.38 | 2.22 | 1,366.8 | 9 | 2.26 |
Feb 10, 2021 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2021 | 2.44 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 8, 2021 | 2.44 | 0.83 | 280 | 2.46 | 2.42 | 682.88 | 11 | 2.42 |
Feb 5, 2021 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 4, 2021 | 2.42 | 0.83 | 2,752 | 2.48 | 2.22 | 6,265.88 | 17 | 2.26 |
Feb 3, 2021 | 2.4 | -7.69 | 1,450 | 2.4 | 2.34 | 3,428 | 13 | 2.34 |
Feb 2, 2021 | 2.6 | 0.78 | 2 | 2.6 | 2.6 | 5.2 | 1 | 2.6 |
Feb 1, 2021 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 29, 2021 | 2.58 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 28, 2021 | 2.58 | 0.78 | 10 | 2.58 | 2.58 | 25.8 | 1 | 2.58 |
Jan 27, 2021 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 26, 2021 | 2.56 | 0.00 | 435 | 2.56 | 2.52 | 1,108.2 | 2 | 2.52 |
Jan 25, 2021 | 2.56 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar