Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	2.66	0.00	0	-	-	0	0	-
Nov 26, 2020	2.66	0.00	0	-	-	0	0	-
Nov 25, 2020	2.66	6.40	335	2.66	2.5	863.94	7	2.5
Nov 24, 2020	2.5	-6.01	100	2.5	2.5	250	1	2.5
Nov 23, 2020	2.66	0.00	0	-	-	0	0	-
Nov 20, 2020	2.66	-1.48	769	2.66	2.52	1,970.82	10	2.52
Nov 19, 2020	2.7	0.00	0	-	-	0	0	-
Nov 18, 2020	2.7	2.27	250	2.7	2.66	666.6	2	2.66
Nov 17, 2020	2.64	0.76	590	2.66	2.54	1,524.82	15	2.54
Nov 16, 2020	2.62	-6.43	2,007	2.7	2.52	5,151.52	26	2.7
Nov 13, 2020	2.8	0.00	0	-	-	0	0	-
Nov 12, 2020	2.8	0.00	0	-	-	0	0	-
Nov 11, 2020	2.8	0.72	10	2.8	2.8	28	1	2.8
Nov 10, 2020	2.78	6.11	5	2.78	2.78	13.9	1	2.78
Nov 9, 2020	2.62	-6.43	735	2.94	2.6	2,010.62	13	2.78
Nov 6, 2020	2.8	-3.45	193	2.82	2.62	508.02	12	2.62
Nov 5, 2020	2.9	0.00	0	-	-	0	0	-
Nov 4, 2020	2.9	0.00	0	-	-	0	0	-
Nov 3, 2020	2.9	0.00	0	-	-	0	0	-
Nov 2, 2020	2.9	0.00	0	-	-	0	0	-
Oct 30, 2020	2.9	9.85	3	2.9	2.9	8.7	3	2.9
Oct 29, 2020	2.64	-7.04	199	2.8	2.56	513.36	7	2.58
Oct 27, 2020	2.84	0.00	0	-	-	0	0	-
Oct 26, 2020	2.84	-4.05	612	2.9	2.68	1,685.44	10	2.9
Oct 23, 2020	2.96	0.68	1	2.96	2.96	2.96	1	2.96
Oct 22, 2020	2.94	0.00	0	-	-	0	0	-
Oct 21, 2020	2.94	0.68	204	2.94	2.64	539.7	6	2.64
Oct 20, 2020	2.92	0.00	0	-	-	0	0	-
Oct 19, 2020	2.92	2.82	20	2.92	2.92	58.4	1	2.92