Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 3, 2023 2.5 0.00 0 - - 0 0 -
Feb 2, 2023 2.5 0.00 0 - - 0 0 -
Feb 1, 2023 2.5 0.00 0 - - 0 0 -
Jan 31, 2023 2.5 0.00 0 - - 0 0 -
Jan 30, 2023 2.5 5.04 1 2.5 2.5 2.5 1 2.5
Jan 27, 2023 2.38 0.00 0 - - 0 0 -
Jan 26, 2023 2.38 0.00 0 - - 0 0 -
Jan 25, 2023 2.38 0.00 0 - - 0 0 -
Jan 24, 2023 2.38 0.00 0 - - 0 0 -
Jan 23, 2023 2.38 0.00 0 - - 0 0 -
Jan 20, 2023 2.38 0.00 0 - - 0 0 -
Jan 19, 2023 2.38 9.17 1 2.38 2.38 2.38 1 2.38
Jan 18, 2023 2.18 9.55 1 2.18 2.18 2.18 1 2.18
Jan 17, 2023 1.99 0.00 0 - - 0 0 -
Jan 16, 2023 1.99 0.00 0 - - 0 0 -
Jan 13, 2023 1.99 0.00 308 1.99 1.9 594.72 8 1.9
Jan 12, 2023 1.99 0.00 0 - - 0 0 -
Jan 11, 2023 1.99 0.00 0 - - 0 0 -
Jan 10, 2023 1.99 0.51 1 1.99 1.99 1.99 1 1.99
Jan 9, 2023 1.98 0.00 0 - - 0 0 -
Jan 5, 2023 1.98 0.00 0 - - 0 0 -
Jan 4, 2023 1.98 0.00 0 - - 0 0 -
Jan 3, 2023 1.98 3.12 2 1.98 1.96 3.94 2 1.96
Jan 2, 2023 1.92 2.13 42 1.92 1.9 80.62 4 1.9
Dec 30, 2022 1.88 0.00 0 - - 0 0 -
Dec 29, 2022 1.88 0.00 0 - - 0 0 -
Dec 28, 2022 1.88 0.00 0 - - 0 0 -
Dec 27, 2022 1.88 0.00 0 - - 0 0 -
Dec 23, 2022 1.88 0.00 0 - - 0 0 -
Dec 22, 2022 1.88 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher