Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 2.4 -3.23 27 2.4 2.36 64.52 2 2.36
May 11, 2021 2.48 0.81 3 2.48 2.48 7.44 1 2.48
May 10, 2021 2.46 3.36 8 2.46 2.46 19.68 1 2.46
May 7, 2021 2.38 3.48 20 2.38 2.38 47.6 1 2.38
May 6, 2021 2.3 0.88 1,009 2.4 2.2 2,302.6 5 2.2
May 5, 2021 2.28 -8.06 413 2.46 2.28 955.02 8 2.4
Apr 29, 2021 2.48 0.00 3,533 2.58 2.24 8,811.38 18 2.24
Apr 28, 2021 2.48 0.00 0 - - 0 0 -
Apr 27, 2021 2.48 0.00 0 - - 0 0 -
Apr 26, 2021 2.48 0.00 0 - - 0 0 -
Apr 23, 2021 2.48 0.00 0 - - 0 0 -
Apr 22, 2021 2.48 0.00 0 - - 0 0 -
Apr 21, 2021 2.48 2.48 10 2.48 2.48 24.8 1 2.48
Apr 20, 2021 2.42 0.00 0 - - 0 0 -
Apr 19, 2021 2.42 0.00 0 - - 0 0 -
Apr 16, 2021 2.42 0.00 0 - - 0 0 -
Apr 15, 2021 2.42 9.01 299 2.42 2.22 665.78 3 2.22
Apr 14, 2021 2.22 0.00 0 - - 0 0 -
Apr 13, 2021 2.22 1.83 558 2.22 2.2 1,227.8 3 2.22
Apr 12, 2021 2.18 -4.39 186 2.18 2.1 397.6 3 2.1
Apr 9, 2021 2.28 9.62 13 2.28 2.26 29.44 2 2.26
Apr 8, 2021 2.08 -7.14 315 2.22 2.08 684.2 3 2.22
Apr 7, 2021 2.24 0.00 0 - - 0 0 -
Apr 6, 2021 2.24 -8.20 85 2.24 2.24 190.4 2 2.24
Apr 1, 2021 2.44 4.27 11 2.44 2.44 26.84 1 2.44
Mar 31, 2021 2.34 0.00 0 - - 0 0 -
Mar 30, 2021 2.34 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher