athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 2.4 | -3.23 | 27 | 2.4 | 2.36 | 64.52 | 2 | 2.36 |
| May 11, 2021 | 2.48 | 0.81 | 3 | 2.48 | 2.48 | 7.44 | 1 | 2.48 |
| May 10, 2021 | 2.46 | 3.36 | 8 | 2.46 | 2.46 | 19.68 | 1 | 2.46 |
| May 7, 2021 | 2.38 | 3.48 | 20 | 2.38 | 2.38 | 47.6 | 1 | 2.38 |
| May 6, 2021 | 2.3 | 0.88 | 1,009 | 2.4 | 2.2 | 2,302.6 | 5 | 2.2 |
| May 5, 2021 | 2.28 | -8.06 | 413 | 2.46 | 2.28 | 955.02 | 8 | 2.4 |
| Apr 29, 2021 | 2.48 | 0.00 | 3,533 | 2.58 | 2.24 | 8,811.38 | 18 | 2.24 |
| Apr 28, 2021 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2021 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2021 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2021 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2021 | 2.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 2.48 | 2.48 | 10 | 2.48 | 2.48 | 24.8 | 1 | 2.48 |
| Apr 20, 2021 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2021 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 2.42 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 2.42 | 9.01 | 299 | 2.42 | 2.22 | 665.78 | 3 | 2.22 |
| Apr 14, 2021 | 2.22 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2021 | 2.22 | 1.83 | 558 | 2.22 | 2.2 | 1,227.8 | 3 | 2.22 |
| Apr 12, 2021 | 2.18 | -4.39 | 186 | 2.18 | 2.1 | 397.6 | 3 | 2.1 |
| Apr 9, 2021 | 2.28 | 9.62 | 13 | 2.28 | 2.26 | 29.44 | 2 | 2.26 |
| Apr 8, 2021 | 2.08 | -7.14 | 315 | 2.22 | 2.08 | 684.2 | 3 | 2.22 |
| Apr 7, 2021 | 2.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 2.24 | -8.20 | 85 | 2.24 | 2.24 | 190.4 | 2 | 2.24 |
| Apr 1, 2021 | 2.44 | 4.27 | 11 | 2.44 | 2.44 | 26.84 | 1 | 2.44 |
| Mar 31, 2021 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
