Stocks

OPTRON

Stock name OPTRONICS TECHNOLOGIES S.A. (CR)
Company name OPTRONICS TECHNOLOGIES S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 2.64 0.00 0 - - 0 0 -
Mar 4, 2021 2.64 0.00 0 - - 0 0 -
Mar 3, 2021 2.64 6.45 235 2.64 2.62 619.6 6 2.64
Mar 2, 2021 2.48 9.73 500 2.48 2.32 1,205.2 6 2.32
Mar 1, 2021 2.26 0.00 0 - - 0 0 -
Feb 26, 2021 2.26 -6.61 361 2.28 2.18 799.78 8 2.28
Feb 25, 2021 2.42 1.68 20 2.42 2.42 48.4 1 2.42
Feb 24, 2021 2.38 0.00 0 - - 0 0 -
Feb 23, 2021 2.38 3.48 20 2.38 2.38 47.6 1 2.38
Feb 22, 2021 2.3 0.00 149 2.3 2.28 340.7 2 2.28
Feb 19, 2021 2.3 -3.36 70 2.3 2.18 158.04 4 2.18
Feb 18, 2021 2.38 1.71 70 2.38 2.38 166.6 1 2.38
Feb 17, 2021 2.34 0.00 0 - - 0 0 -
Feb 16, 2021 2.34 0.00 0 - - 0 0 -
Feb 15, 2021 2.34 2.63 30 2.34 2.34 70.2 1 2.34
Feb 12, 2021 2.28 -3.39 1,420 2.32 2.14 3,117.6 23 2.22
Feb 11, 2021 2.36 -3.28 600 2.38 2.22 1,366.8 9 2.26
Feb 10, 2021 2.44 0.00 0 - - 0 0 -
Feb 9, 2021 2.44 0.00 0 - - 0 0 -
Feb 8, 2021 2.44 0.83 280 2.46 2.42 682.88 11 2.42
Feb 5, 2021 2.42 0.00 0 - - 0 0 -
Feb 4, 2021 2.42 0.83 2,752 2.48 2.22 6,265.88 17 2.26
Feb 3, 2021 2.4 -7.69 1,450 2.4 2.34 3,428 13 2.34
Feb 2, 2021 2.6 0.78 2 2.6 2.6 5.2 1 2.6
Feb 1, 2021 2.58 0.00 0 - - 0 0 -
Jan 29, 2021 2.58 0.00 0 - - 0 0 -
Jan 28, 2021 2.58 0.78 10 2.58 2.58 25.8 1 2.58
Jan 27, 2021 2.56 0.00 0 - - 0 0 -
Jan 26, 2021 2.56 0.00 435 2.56 2.52 1,108.2 2 2.52
Jan 25, 2021 2.56 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher