Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	254	-2.31	36	254	250	9,094	5	250
Jul 2, 2020	260	0.00	0	-	-	0	0	-
Jul 1, 2020	260	0.00	0	-	-	0	0	-
Jun 30, 2020	260	0.00	0	-	-	0	0	-
Jun 29, 2020	260	0.00	1	262	262	262	1	262
Jun 26, 2020	260	0.00	0	-	-	0	0	-
Jun 25, 2020	260	0.00	2	272	272	544	1	272
Jun 24, 2020	260	0.00	0	-	-	0	0	-
Jun 23, 2020	260	0.00	0	-	-	0	0	-
Jun 22, 2020	260	0.00	205	260	258	53,296	8	260
Jun 19, 2020	260	0.00	0	-	-	0	0	-
Jun 18, 2020	260	0.00	16	260	260	4,160	1	260
Jun 17, 2020	260	2.36	20	260	260	5,200	4	260
Jun 16, 2020	254	0.00	0	-	-	0	0	-
Jun 15, 2020	254	-5.22	192	258	252	49,284	36	256
Jun 12, 2020	268	0.00	2	264	264	528	1	264
Jun 11, 2020	268	-2.19	58	270	264	15,626	13	270
Jun 10, 2020	274	-4.86	10	282	272	2,764	5	272
Jun 9, 2020	288	0.00	2	264	264	528	1	264
Jun 5, 2020	288	-1.37	102	292	288	29,384	2	292
Jun 4, 2020	292	0.00	0	-	-	0	0	-
Jun 3, 2020	292	0.00	0	-	-	0	0	-
Jun 2, 2020	292	4.29	110	296	276	31,960	20	276
Jun 1, 2020	280	4.48	55	282	262	15,534	11	262
May 29, 2020	268	3.08	10	268	268	2,680	3	268
May 28, 2020	260	-0.76	202	266	258	52,678	51	262
May 27, 2020	262	1.55	15	262	258	3,902	4	260
May 26, 2020	258	0.00	2	258	258	516	1	258
May 25, 2020	258	0.00	0	-	-	0	0	-
May 22, 2020	258	0.00	0	-	-	0	0	-
May 21, 2020	258	0.00	0	-	-	0	0	-