Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2019	274	0.00	0	-	-	0	0	-
Sep 16, 2019	274	0.00	0	-	-	0	0	-
Sep 13, 2019	274	0.00	1	270	270	270	1	270
Sep 12, 2019	274	0.00	0	-	-	0	0	-
Sep 11, 2019	274	0.00	0	-	-	0	0	-
Sep 10, 2019	274	2.24	105	274	268	28,744	8	268
Sep 9, 2019	268	-0.74	10	268	268	2,680	1	268
Sep 6, 2019	270	-0.74	724	270	262	195,392	4	270
Sep 5, 2019	272	6.25	11	272	266	2,950	3	266
Sep 4, 2019	256	-8.57	205	266	256	53,374	24	262
Sep 3, 2019	280	0.00	0	-	-	0	0	-
Sep 2, 2019	280	0.00	2	280	280	560	1	280
Aug 30, 2019	280	2.94	131	280	276	36,574	8	280
Aug 29, 2019	272	0.00	0	-	-	0	0	-
Aug 28, 2019	272	-2.86	24	280	266	6,546	3	280
Aug 27, 2019	280	2.94	160	280	276	44,692	10	276
Aug 26, 2019	272	0.00	0	-	-	0	0	-
Aug 23, 2019	272	0.00	0	-	-	0	0	-
Aug 22, 2019	272	0.00	0	-	-	0	0	-
Aug 21, 2019	272	4.62	5	272	272	1,360	2	272
Aug 20, 2019	260	0.00	0	-	-	0	0	-
Aug 19, 2019	260	1.56	171	264	256	44,496	4	264
Aug 16, 2019	256	0.00	0	-	-	0	0	-
Aug 14, 2019	256	0.00	0	-	-	0	0	-
Aug 13, 2019	256	0.00	0	-	-	0	0	-
Aug 12, 2019	256	-5.88	30	260	256	7,754	4	260
Aug 9, 2019	272	0.00	0	-	-	0	0	-
Aug 8, 2019	272	0.00	0	-	-	0	0	-
Aug 7, 2019	272	0.00	24	272	268	6,464	3	268