athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 282 | 0.00 | 12 | 282 | 282 | 3,384 | 6 | 282 |
| Oct 21, 2021 | 282 | 1.44 | 12 | 284 | 282 | 3,388 | 2 | 284 |
| Oct 20, 2021 | 278 | -2.11 | 20 | 278 | 278 | 5,560 | 1 | 278 |
| Oct 19, 2021 | 284 | 0.00 | 1 | 282 | 282 | 282 | 1 | 282 |
| Oct 18, 2021 | 284 | 2.90 | 42 | 284 | 282 | 11,922 | 13 | 284 |
| Oct 15, 2021 | 276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 276 | 0.00 | 1 | 280 | 280 | 280 | 1 | 280 |
| Oct 13, 2021 | 276 | 0.00 | 5 | 276 | 276 | 1,380 | 2 | 276 |
| Oct 12, 2021 | 276 | -2.13 | 19 | 280 | 276 | 5,252 | 2 | 280 |
| Oct 11, 2021 | 282 | 0.00 | 23 | 286 | 282 | 6,522 | 7 | 282 |
| Oct 8, 2021 | 282 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 282 | 1.44 | 4 | 282 | 282 | 1,128 | 2 | 282 |
| Oct 6, 2021 | 278 | -2.11 | 20 | 278 | 276 | 5,540 | 6 | 276 |
| Oct 5, 2021 | 284 | 2.90 | 21 | 284 | 282 | 5,936 | 5 | 282 |
| Oct 4, 2021 | 276 | -0.72 | 86 | 278 | 276 | 23,740 | 19 | 276 |
| Oct 1, 2021 | 278 | -0.71 | 22 | 280 | 278 | 6,130 | 6 | 280 |
| Sep 30, 2021 | 280 | -2.10 | 212 | 284 | 280 | 59,478 | 14 | 284 |
| Sep 29, 2021 | 286 | 2.14 | 184 | 286 | 282 | 52,428 | 20 | 282 |
| Sep 28, 2021 | 280 | 0.00 | 204 | 286 | 274 | 57,040 | 16 | 286 |
| Sep 27, 2021 | 280 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 280 | 0.00 | 10 | 280 | 280 | 2,800 | 1 | 280 |
| Sep 23, 2021 | 280 | 0.00 | 1,030 | 282 | 280 | 288,402 | 8 | 280 |
| Sep 22, 2021 | 280 | 0.00 | 252 | 280 | 280 | 70,560 | 2 | 280 |
| Sep 21, 2021 | 280 | -0.71 | 17 | 284 | 280 | 4,772 | 6 | 284 |
| Sep 20, 2021 | 282 | 0.71 | 97 | 288 | 282 | 27,590 | 6 | 286 |
| Sep 17, 2021 | 280 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 280 | -2.10 | 8 | 286 | 280 | 2,252 | 3 | 286 |
| Sep 15, 2021 | 286 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 286 | 0.70 | 156 | 286 | 284 | 44,332 | 6 | 284 |
| Sep 13, 2021 | 284 | 0.71 | 197 | 284 | 280 | 55,838 | 11 | 280 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
