Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	260	0.00	3	260	260	780	2	260
Nov 26, 2020	260	0.00	17	260	256	4,380	7	256
Nov 25, 2020	260	1.56	10	260	260	2,600	2	260
Nov 24, 2020	256	-0.78	30	258	256	7,716	7	258
Nov 23, 2020	258	0.00	0	-	-	0	0	-
Nov 20, 2020	258	0.00	20	260	258	5,168	3	260
Nov 19, 2020	258	0.00	0	-	-	0	0	-
Nov 18, 2020	258	0.00	4	258	258	1,032	1	258
Nov 17, 2020	258	0.00	2	260	260	520	2	260
Nov 16, 2020	258	0.00	4	260	260	1,040	3	260
Nov 13, 2020	258	0.00	0	-	-	0	0	-
Nov 12, 2020	258	1.57	32	260	256	8,240	3	258
Nov 11, 2020	254	0.00	10	256	254	2,542	2	256
Nov 10, 2020	254	-1.55	16	258	254	4,088	5	258
Nov 9, 2020	258	0.00	0	-	-	0	0	-
Nov 6, 2020	258	2.38	157	258	254	40,386	6	256
Nov 5, 2020	252	-0.79	125	258	252	31,648	49	254
Nov 4, 2020	254	-1.55	40	254	254	10,160	4	254
Nov 3, 2020	258	1.57	38	258	252	9,684	9	252
Nov 2, 2020	254	0.00	3	254	254	762	2	254
Oct 30, 2020	254	-1.55	74	258	252	19,000	7	252
Oct 29, 2020	258	0.00	64	258	258	16,512	4	258
Oct 27, 2020	258	0.00	0	-	-	0	0	-
Oct 26, 2020	258	0.00	52	258	258	13,416	3	258
Oct 23, 2020	258	0.00	86	258	258	22,188	34	258
Oct 22, 2020	258	0.00	4	258	258	1,032	2	258
Oct 21, 2020	258	0.00	0	-	-	0	0	-
Oct 20, 2020	258	0.00	0	-	-	0	0	-
Oct 19, 2020	258	0.00	2	262	260	522	2	260