Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 11, 2023 316 -0.63 1,124 318 316 355,484 4 318
Dec 8, 2023 318 2.58 101 318 312 31,738 8 312
Dec 7, 2023 310 0.00 190 312 310 58,928 14 312
Dec 6, 2023 310 0.00 75 310 308 23,240 2 308
Dec 5, 2023 310 0.00 1 304 304 304 1 304
Dec 4, 2023 310 0.00 59 314 310 18,340 6 312
Dec 1, 2023 310 0.65 15 310 310 4,650 2 310
Nov 30, 2023 308 -1.28 89 310 308 27,488 6 310
Nov 29, 2023 312 4.00 79 314 300 24,390 18 300
Nov 28, 2023 300 -1.96 7 302 300 2,106 3 300
Nov 27, 2023 306 -1.29 12 308 300 3,680 2 308
Nov 24, 2023 310 0.00 0 - - 0 0 -
Nov 23, 2023 310 0.00 0 - - 0 0 -
Nov 22, 2023 310 0.65 134 310 304 41,132 17 308
Nov 21, 2023 308 -0.65 68 312 306 20,998 12 310
Nov 20, 2023 310 2.65 9 310 308 2,782 3 308
Nov 17, 2023 302 0.00 32 310 302 9,828 11 306
Nov 16, 2023 302 0.00 87 306 300 26,246 11 302
Nov 15, 2023 302 1.34 59 302 296 17,664 6 300
Nov 14, 2023 298 0.00 13 300 294 3,858 5 300
Nov 13, 2023 298 0.00 5 298 298 1,490 2 298
Nov 10, 2023 298 0.00 23 302 298 6,858 4 298
Nov 9, 2023 298 -0.67 16 300 298 4,780 5 298
Nov 8, 2023 300 -2.60 40 300 300 12,000 5 300
Nov 7, 2023 308 3.36 7 308 308 2,156 3 308
Nov 6, 2023 298 -3.25 81 308 298 24,346 11 308
Nov 3, 2023 308 2.67 25 308 302 7,612 4 302
Nov 2, 2023 300 0.67 12 300 300 3,600 5 300
Nov 1, 2023 298 2.76 9 298 296 2,674 3 296
Oct 31, 2023 290 -0.68 245 300 288 71,402 28 296

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher