athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 328 | 0.00 | 3 | 336 | 330 | 996 | 3 | 330 |
| May 11, 2021 | 328 | -0.61 | 18 | 332 | 306 | 5,834 | 5 | 306 |
| May 10, 2021 | 330 | 4.43 | 25 | 330 | 330 | 8,250 | 3 | 330 |
| May 7, 2021 | 316 | 3.27 | 32 | 326 | 312 | 10,138 | 7 | 312 |
| May 6, 2021 | 306 | 0.00 | 1 | 316 | 316 | 316 | 1 | 316 |
| May 5, 2021 | 306 | 0.00 | 570 | 308 | 296 | 170,574 | 30 | 296 |
| Apr 29, 2021 | 306 | 0.00 | 56 | 306 | 306 | 17,136 | 3 | 306 |
| Apr 28, 2021 | 306 | 2.00 | 6 | 306 | 306 | 1,836 | 1 | 306 |
| Apr 27, 2021 | 300 | -2.60 | 20 | 308 | 300 | 6,112 | 6 | 308 |
| Apr 26, 2021 | 308 | 1.32 | 121 | 308 | 306 | 37,228 | 12 | 306 |
| Apr 23, 2021 | 304 | 0.66 | 95 | 308 | 302 | 28,860 | 6 | 304 |
| Apr 22, 2021 | 302 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 302 | -4.43 | 38 | 302 | 302 | 11,476 | 4 | 302 |
| Apr 20, 2021 | 316 | 3.27 | 5 | 316 | 314 | 1,578 | 2 | 314 |
| Apr 19, 2021 | 306 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 306 | 0.00 | 3 | 306 | 306 | 918 | 1 | 306 |
| Apr 15, 2021 | 306 | 0.00 | 23 | 310 | 306 | 7,050 | 4 | 310 |
| Apr 14, 2021 | 306 | 1.32 | 13 | 306 | 306 | 3,978 | 4 | 306 |
| Apr 13, 2021 | 302 | -1.95 | 51 | 308 | 300 | 15,416 | 9 | 308 |
| Apr 12, 2021 | 308 | 4.76 | 12 | 310 | 304 | 3,692 | 5 | 304 |
| Apr 9, 2021 | 294 | -3.29 | 180 | 308 | 294 | 54,450 | 31 | 306 |
| Apr 8, 2021 | 304 | -1.30 | 70 | 308 | 304 | 21,494 | 8 | 306 |
| Apr 7, 2021 | 308 | 0.00 | 20 | 308 | 308 | 6,160 | 2 | 308 |
| Apr 6, 2021 | 308 | -0.65 | 31 | 308 | 304 | 9,536 | 4 | 308 |
| Apr 1, 2021 | 310 | 0.00 | 4 | 310 | 310 | 1,240 | 1 | 310 |
| Mar 31, 2021 | 310 | 0.00 | 124 | 310 | 304 | 38,408 | 5 | 304 |
| Mar 30, 2021 | 310 | 0.65 | 27 | 310 | 308 | 8,330 | 3 | 308 |
| Mar 29, 2021 | 308 | 0.00 | 5 | 312 | 312 | 1,560 | 1 | 312 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
