Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 308 0.00 0 - - 0 0 -
Mar 4, 2021 308 0.00 13 308 308 4,004 4 308
Mar 3, 2021 308 0.00 20 308 308 6,160 1 308
Mar 2, 2021 308 0.00 3 308 308 924 1 308
Mar 1, 2021 308 0.00 5 302 302 1,510 1 302
Feb 26, 2021 308 0.00 16 308 304 4,914 3 306
Feb 25, 2021 308 -0.65 727 310 306 223,986 12 308
Feb 24, 2021 310 0.00 21 310 310 6,510 3 310
Feb 23, 2021 310 0.65 9 310 310 2,790 2 310
Feb 22, 2021 308 0.00 75 310 308 23,110 8 308
Feb 19, 2021 308 0.00 1 318 318 318 1 318
Feb 18, 2021 308 -0.65 2,115 310 304 651,504 16 308
Feb 17, 2021 310 0.00 0 - - 0 0 -
Feb 16, 2021 310 1.97 22 310 308 6,804 5 308
Feb 15, 2021 304 -2.56 8 304 304 2,432 2 304
Feb 12, 2021 312 1.30 134 318 310 42,378 7 310
Feb 11, 2021 308 0.00 0 - - 0 0 -
Feb 10, 2021 308 0.00 1 304 304 304 1 304
Feb 9, 2021 308 -3.75 43 308 308 13,244 6 308
Feb 8, 2021 320 0.00 1 318 318 318 1 318
Feb 5, 2021 320 0.00 205 320 312 65,568 6 320
Feb 4, 2021 320 -1.84 212 320 316 67,032 4 316
Feb 3, 2021 326 0.00 0 - - 0 0 -
Feb 2, 2021 326 7.95 265 326 302 83,822 12 310
Feb 1, 2021 302 -7.93 19 324 302 5,826 3 324
Jan 29, 2021 328 -0.61 48 362 316 16,018 14 362
Jan 28, 2021 330 10.00 119 330 290 38,298 17 290
Jan 27, 2021 300 2.74 92 302 290 27,312 12 290
Jan 26, 2021 292 0.00 160 298 290 46,994 14 296
Jan 25, 2021 292 -0.68 7 292 292 2,044 2 292

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher