Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 266 0.76 131 270 266 34,858 12 266
May 26, 2022 264 0.00 466 268 264 123,830 35 266
May 25, 2022 264 0.00 76 266 262 20,110 16 266
May 24, 2022 264 -1.49 323 268 262 85,662 44 268
May 23, 2022 268 0.75 304 272 264 81,136 39 268
May 20, 2022 266 -2.21 646 276 266 173,214 72 274
May 19, 2022 272 -1.45 183 276 272 49,826 25 272
May 18, 2022 276 0.00 50 276 276 13,800 5 276
May 17, 2022 276 0.73 422 280 272 116,576 27 272
May 16, 2022 274 -1.44 63 276 274 17,324 8 274
May 13, 2022 278 0.72 29 280 276 8,016 11 280
May 12, 2022 276 0.00 85 276 274 23,458 7 276
May 11, 2022 276 0.00 224 280 272 61,890 22 278
May 10, 2022 276 0.73 42 278 274 11,596 12 276
May 9, 2022 274 -0.72 105 278 272 28,872 27 278
May 6, 2022 276 -2.82 350 284 276 97,436 29 282
May 5, 2022 284 -2.07 184 288 282 52,332 25 284
May 4, 2022 290 3.57 2,097 296 280 607,310 43 280
May 3, 2022 280 -2.10 271 290 280 78,282 14 288
Apr 29, 2022 286 2.88 210 290 282 59,972 20 286
Apr 28, 2022 278 -4.14 124 290 278 34,996 29 290
Apr 27, 2022 290 2.84 6 290 288 1,738 3 290
Apr 26, 2022 282 -0.70 13 284 282 3,668 3 284
Apr 21, 2022 284 0.00 1 290 290 290 1 290
Apr 20, 2022 284 0.00 38 290 282 10,864 4 282
Apr 19, 2022 284 0.00 80 290 284 22,970 6 286
Apr 14, 2022 284 -2.07 45 284 284 12,780 5 284
Apr 13, 2022 290 0.69 127 292 280 35,864 13 280
Apr 12, 2022 288 0.00 5 290 290 1,450 1 290

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher