Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 290 0.00 0 - - 0 0 -
Feb 18, 2020 290 -2.68 10 290 290 2,900 2 290
Feb 17, 2020 298 0.00 1,170 298 288 337,440 11 290
Feb 14, 2020 298 0.00 0 - - 0 0 -
Feb 13, 2020 298 0.00 0 - - 0 0 -
Feb 12, 2020 298 2.76 58 298 298 17,284 1 298
Feb 11, 2020 290 -0.68 8 290 290 2,320 1 290
Feb 10, 2020 292 -1.35 166 292 292 48,472 5 292
Feb 7, 2020 296 -1.33 175 296 296 51,800 1 296
Feb 6, 2020 300 0.00 0 - - 0 0 -
Feb 5, 2020 300 0.00 78 300 300 23,400 3 300
Feb 4, 2020 300 0.67 148 300 298 44,378 6 298
Feb 3, 2020 298 2.76 96 300 290 28,298 7 290
Jan 31, 2020 290 0.00 0 - - 0 0 -
Jan 30, 2020 290 -0.68 72 290 290 20,880 4 290
Jan 29, 2020 292 0.00 0 - - 0 0 -
Jan 28, 2020 292 0.00 0 - - 0 0 -
Jan 27, 2020 292 0.00 0 - - 0 0 -
Jan 24, 2020 292 0.69 150 298 290 43,812 5 292
Jan 23, 2020 290 -0.68 31 292 290 9,012 5 292
Jan 22, 2020 292 -2.01 22 298 292 6,430 5 292
Jan 21, 2020 298 0.00 0 - - 0 0 -
Jan 20, 2020 298 1.36 8 300 298 2,386 3 298
Jan 17, 2020 294 0.00 51 300 294 15,000 2 294
Jan 16, 2020 294 0.00 0 - - 0 0 -
Jan 15, 2020 294 -2.00 8 300 292 2,344 2 292
Jan 14, 2020 300 0.00 14 300 300 4,200 4 300
Jan 13, 2020 300 0.00 1 292 292 292 1 292

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher