athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 340 | 3.03 | 5 | 340 | 340 | 1,700 | 2 | 340 |
| May 30, 2023 | 330 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2023 | 330 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 26, 2023 | 330 | -1.20 | 41 | 330 | 326 | 13,518 | 9 | 330 |
| May 25, 2023 | 334 | -1.76 | 62 | 340 | 334 | 20,728 | 7 | 340 |
| May 24, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 22, 2023 | 340 | 0.00 | 2 | 348 | 348 | 696 | 1 | 348 |
| May 19, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 340 | 3.03 | 147 | 340 | 330 | 49,494 | 12 | 332 |
| May 15, 2023 | 330 | 0.00 | 4 | 338 | 330 | 1,328 | 2 | 338 |
| May 12, 2023 | 330 | 0.00 | 10 | 330 | 330 | 3,300 | 1 | 330 |
| May 11, 2023 | 330 | 0.00 | 5 | 330 | 330 | 1,650 | 1 | 330 |
| May 10, 2023 | 330 | 0.00 | 5 | 338 | 330 | 1,682 | 3 | 330 |
| May 9, 2023 | 330 | -2.94 | 10 | 330 | 330 | 3,300 | 2 | 330 |
| May 8, 2023 | 340 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 340 | 0.00 | 17 | 340 | 336 | 5,776 | 2 | 336 |
| May 4, 2023 | 340 | 0.59 | 13 | 340 | 336 | 4,412 | 2 | 340 |
| May 3, 2023 | 338 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 338 | 0.00 | 6 | 338 | 338 | 2,028 | 1 | 338 |
| Apr 28, 2023 | 338 | 2.42 | 99 | 340 | 336 | 33,550 | 16 | 340 |
| Apr 27, 2023 | 330 | 2.48 | 102 | 332 | 324 | 33,548 | 16 | 324 |
| Apr 26, 2023 | 322 | 5.23 | 43 | 322 | 310 | 13,704 | 11 | 310 |
| Apr 25, 2023 | 306 | -3.16 | 100 | 314 | 306 | 30,908 | 10 | 314 |
| Apr 24, 2023 | 316 | 0.00 | 13 | 328 | 316 | 4,120 | 2 | 316 |
| Apr 21, 2023 | 316 | -1.25 | 110 | 320 | 312 | 34,660 | 11 | 320 |
| Apr 20, 2023 | 320 | -0.62 | 15 | 320 | 320 | 4,800 | 1 | 320 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
