Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	252	-3.08	31	256	252	7,836	5	256
Sep 18, 2020	260	-3.70	117	262	260	30,430	5	262
Sep 17, 2020	270	3.85	26	270	268	7,010	4	268
Sep 16, 2020	260	0.00	0	-	-	0	0	-
Sep 15, 2020	260	-2.26	64	260	260	16,640	3	260
Sep 14, 2020	266	0.76	16	270	264	4,350	6	264
Sep 11, 2020	264	0.76	514	270	260	134,154	20	260
Sep 10, 2020	262	0.77	66	264	260	17,264	6	260
Sep 9, 2020	260	0.00	5	262	262	1,310	1	262
Sep 8, 2020	260	0.78	34	260	256	8,742	4	256
Sep 7, 2020	258	0.00	0	-	-	0	0	-
Sep 4, 2020	258	0.00	0	-	-	0	0	-
Sep 3, 2020	258	0.00	30	258	258	7,740	3	258
Sep 2, 2020	258	1.57	18	258	254	4,612	4	258
Sep 1, 2020	254	0.00	20	254	250	5,066	4	254
Aug 31, 2020	254	1.60	30	256	254	7,622	2	256
Aug 28, 2020	250	0.00	0	-	-	0	0	-
Aug 27, 2020	250	0.00	0	-	-	0	0	-
Aug 26, 2020	250	-1.57	123	252	250	30,834	20	252
Aug 25, 2020	254	-5.93	15	258	254	3,818	4	254
Aug 24, 2020	270	0.00	2	270	270	540	1	270
Aug 21, 2020	270	0.00	0	-	-	0	0	-
Aug 20, 2020	270	3.85	100	270	264	26,892	5	264
Aug 19, 2020	260	0.00	16	260	260	4,160	3	260
Aug 18, 2020	260	0.00	0	-	-	0	0	-
Aug 17, 2020	260	-1.52	20	260	260	5,200	2	260
Aug 14, 2020	264	0.00	0	-	-	0	0	-
Aug 13, 2020	264	0.00	14	264	264	3,696	1	264
Aug 12, 2020	264	0.00	0	-	-	0	0	-