Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 246 0.00 22 246 246 5,412 1 246
Mar 26, 2020 246 -0.81 57 246 234 13,806 14 234
Mar 24, 2020 248 0.00 0 - - 0 0 -
Mar 23, 2020 248 0.00 400 248 246 99,190 11 248
Mar 20, 2020 248 -3.88 255 256 240 62,132 30 256
Mar 19, 2020 258 0.00 0 - - 0 0 -
Mar 18, 2020 258 0.00 0 - - 0 0 -
Mar 17, 2020 258 5.74 20 258 232 4,912 9 236
Mar 16, 2020 244 -3.17 51 252 228 12,312 15 252
Mar 13, 2020 252 0.00 0 - - 0 0 -
Mar 12, 2020 252 -3.82 15 254 252 3,782 4 254
Mar 11, 2020 262 0.00 99 262 262 25,938 3 262
Mar 10, 2020 262 0.00 0 - - 0 0 -
Mar 9, 2020 262 0.00 0 - - 0 0 -
Mar 6, 2020 262 -7.75 86 284 256 22,264 19 256
Mar 5, 2020 284 0.00 5 294 294 1,470 1 294
Mar 4, 2020 284 0.00 0 - - 0 0 -
Mar 3, 2020 284 0.00 219 290 276 62,588 5 276
Feb 28, 2020 284 1.43 459 284 252 125,692 36 280
Feb 27, 2020 280 -2.78 50 280 280 14,000 1 280
Feb 26, 2020 288 0.00 166 288 288 47,808 5 288
Feb 25, 2020 288 0.00 0 - - 0 0 -
Feb 24, 2020 288 0.00 282 294 288 82,416 6 294
Feb 21, 2020 288 -0.69 116 288 288 33,408 4 288
Feb 20, 2020 290 0.00 0 - - 0 0 -
Feb 19, 2020 290 0.00 0 - - 0 0 -
Feb 18, 2020 290 -2.68 10 290 290 2,900 2 290
Feb 17, 2020 298 0.00 1,170 298 288 337,440 11 290

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher