Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 274 1.48 11 274 274 3,014 3 274
Dec 2, 2022 270 0.00 66 278 270 17,882 11 276
Dec 1, 2022 270 -0.74 91 282 270 24,694 10 282
Nov 30, 2022 272 0.00 0 - - 0 0 -
Nov 29, 2022 272 0.00 31 272 270 8,418 4 272
Nov 28, 2022 272 -1.45 150 274 272 41,000 8 274
Nov 25, 2022 276 -0.72 47 278 274 13,038 8 278
Nov 24, 2022 278 0.00 168 278 278 46,704 6 278
Nov 23, 2022 278 0.72 33 278 276 9,156 5 276
Nov 22, 2022 276 0.00 1 276 276 276 1 276
Nov 21, 2022 276 0.73 141 276 274 38,716 6 274
Nov 18, 2022 274 1.48 230 274 266 62,986 6 268
Nov 17, 2022 270 0.00 209 270 270 56,430 8 270
Nov 16, 2022 270 -0.74 17 272 268 4,568 6 272
Nov 15, 2022 272 0.74 7 272 272 1,904 3 272
Nov 14, 2022 270 0.00 2 272 272 544 1 272
Nov 11, 2022 270 0.00 0 - - 0 0 -
Nov 10, 2022 270 0.00 26 270 270 7,020 3 270
Nov 9, 2022 270 0.00 4 270 270 1,080 1 270
Nov 8, 2022 270 -2.17 98 274 270 26,592 7 272
Nov 7, 2022 276 0.00 50 276 276 13,800 3 276
Nov 4, 2022 276 0.73 42 276 274 11,550 7 274
Nov 3, 2022 274 0.00 10 274 274 2,740 1 274
Nov 2, 2022 274 0.74 24 274 274 6,576 3 274
Nov 1, 2022 272 0.00 1 274 274 274 1 274
Oct 31, 2022 272 1.49 70 272 270 18,920 7 270
Oct 27, 2022 268 -0.74 6 270 268 1,612 2 268
Oct 26, 2022 270 1.50 50 270 270 13,500 1 270

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher