stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 27, 2022 | 266 | 0.76 | 131 | 270 | 266 | 34,858 | 12 | 266 |
May 26, 2022 | 264 | 0.00 | 466 | 268 | 264 | 123,830 | 35 | 266 |
May 25, 2022 | 264 | 0.00 | 76 | 266 | 262 | 20,110 | 16 | 266 |
May 24, 2022 | 264 | -1.49 | 323 | 268 | 262 | 85,662 | 44 | 268 |
May 23, 2022 | 268 | 0.75 | 304 | 272 | 264 | 81,136 | 39 | 268 |
May 20, 2022 | 266 | -2.21 | 646 | 276 | 266 | 173,214 | 72 | 274 |
May 19, 2022 | 272 | -1.45 | 183 | 276 | 272 | 49,826 | 25 | 272 |
May 18, 2022 | 276 | 0.00 | 50 | 276 | 276 | 13,800 | 5 | 276 |
May 17, 2022 | 276 | 0.73 | 422 | 280 | 272 | 116,576 | 27 | 272 |
May 16, 2022 | 274 | -1.44 | 63 | 276 | 274 | 17,324 | 8 | 274 |
May 13, 2022 | 278 | 0.72 | 29 | 280 | 276 | 8,016 | 11 | 280 |
May 12, 2022 | 276 | 0.00 | 85 | 276 | 274 | 23,458 | 7 | 276 |
May 11, 2022 | 276 | 0.00 | 224 | 280 | 272 | 61,890 | 22 | 278 |
May 10, 2022 | 276 | 0.73 | 42 | 278 | 274 | 11,596 | 12 | 276 |
May 9, 2022 | 274 | -0.72 | 105 | 278 | 272 | 28,872 | 27 | 278 |
May 6, 2022 | 276 | -2.82 | 350 | 284 | 276 | 97,436 | 29 | 282 |
May 5, 2022 | 284 | -2.07 | 184 | 288 | 282 | 52,332 | 25 | 284 |
May 4, 2022 | 290 | 3.57 | 2,097 | 296 | 280 | 607,310 | 43 | 280 |
May 3, 2022 | 280 | -2.10 | 271 | 290 | 280 | 78,282 | 14 | 288 |
Apr 29, 2022 | 286 | 2.88 | 210 | 290 | 282 | 59,972 | 20 | 286 |
Apr 28, 2022 | 278 | -4.14 | 124 | 290 | 278 | 34,996 | 29 | 290 |
Apr 27, 2022 | 290 | 2.84 | 6 | 290 | 288 | 1,738 | 3 | 290 |
Apr 26, 2022 | 282 | -0.70 | 13 | 284 | 282 | 3,668 | 3 | 284 |
Apr 21, 2022 | 284 | 0.00 | 1 | 290 | 290 | 290 | 1 | 290 |
Apr 20, 2022 | 284 | 0.00 | 38 | 290 | 282 | 10,864 | 4 | 282 |
Apr 19, 2022 | 284 | 0.00 | 80 | 290 | 284 | 22,970 | 6 | 286 |
Apr 14, 2022 | 284 | -2.07 | 45 | 284 | 284 | 12,780 | 5 | 284 |
Apr 13, 2022 | 290 | 0.69 | 127 | 292 | 280 | 35,864 | 13 | 280 |
Apr 12, 2022 | 288 | 0.00 | 5 | 290 | 290 | 1,450 | 1 | 290 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar