Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 2, 2023 340 0.00 0 - - 0 0 -
Jun 1, 2023 340 0.00 0 - - 0 0 -
May 31, 2023 340 3.03 5 340 340 1,700 2 340
May 30, 2023 330 0.00 0 - - 0 0 -
May 29, 2023 330 0.00 0 - - 0 0 -
May 26, 2023 330 -1.20 41 330 326 13,518 9 330
May 25, 2023 334 -1.76 62 340 334 20,728 7 340
May 24, 2023 340 0.00 0 - - 0 0 -
May 23, 2023 340 0.00 0 - - 0 0 -
May 22, 2023 340 0.00 2 348 348 696 1 348
May 19, 2023 340 0.00 0 - - 0 0 -
May 18, 2023 340 0.00 0 - - 0 0 -
May 17, 2023 340 0.00 0 - - 0 0 -
May 16, 2023 340 3.03 147 340 330 49,494 12 332
May 15, 2023 330 0.00 4 338 330 1,328 2 338
May 12, 2023 330 0.00 10 330 330 3,300 1 330
May 11, 2023 330 0.00 5 330 330 1,650 1 330
May 10, 2023 330 0.00 5 338 330 1,682 3 330
May 9, 2023 330 -2.94 10 330 330 3,300 2 330
May 8, 2023 340 0.00 0 - - 0 0 -
May 5, 2023 340 0.00 17 340 336 5,776 2 336
May 4, 2023 340 0.59 13 340 336 4,412 2 340
May 3, 2023 338 0.00 0 - - 0 0 -
May 2, 2023 338 0.00 6 338 338 2,028 1 338
Apr 28, 2023 338 2.42 99 340 336 33,550 16 340
Apr 27, 2023 330 2.48 102 332 324 33,548 16 324
Apr 26, 2023 322 5.23 43 322 310 13,704 11 310
Apr 25, 2023 306 -3.16 100 314 306 30,908 10 314
Apr 24, 2023 316 0.00 13 328 316 4,120 2 316
Apr 21, 2023 316 -1.25 110 320 312 34,660 11 320
Apr 20, 2023 320 -0.62 15 320 320 4,800 1 320

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher