Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	246	0.00	22	246	246	5,412	1	246
Mar 26, 2020	246	-0.81	57	246	234	13,806	14	234
Mar 24, 2020	248	0.00	0	-	-	0	0	-
Mar 23, 2020	248	0.00	400	248	246	99,190	11	248
Mar 20, 2020	248	-3.88	255	256	240	62,132	30	256
Mar 19, 2020	258	0.00	0	-	-	0	0	-
Mar 18, 2020	258	0.00	0	-	-	0	0	-
Mar 17, 2020	258	5.74	20	258	232	4,912	9	236
Mar 16, 2020	244	-3.17	51	252	228	12,312	15	252
Mar 13, 2020	252	0.00	0	-	-	0	0	-
Mar 12, 2020	252	-3.82	15	254	252	3,782	4	254
Mar 11, 2020	262	0.00	99	262	262	25,938	3	262
Mar 10, 2020	262	0.00	0	-	-	0	0	-
Mar 9, 2020	262	0.00	0	-	-	0	0	-
Mar 6, 2020	262	-7.75	86	284	256	22,264	19	256
Mar 5, 2020	284	0.00	5	294	294	1,470	1	294
Mar 4, 2020	284	0.00	0	-	-	0	0	-
Mar 3, 2020	284	0.00	219	290	276	62,588	5	276
Feb 28, 2020	284	1.43	459	284	252	125,692	36	280
Feb 27, 2020	280	-2.78	50	280	280	14,000	1	280
Feb 26, 2020	288	0.00	166	288	288	47,808	5	288
Feb 25, 2020	288	0.00	0	-	-	0	0	-
Feb 24, 2020	288	0.00	282	294	288	82,416	6	294
Feb 21, 2020	288	-0.69	116	288	288	33,408	4	288
Feb 20, 2020	290	0.00	0	-	-	0	0	-
Feb 19, 2020	290	0.00	0	-	-	0	0	-
Feb 18, 2020	290	-2.68	10	290	290	2,900	2	290
Feb 17, 2020	298	0.00	1,170	298	288	337,440	11	290