Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 260 0.00 3 260 260 780 2 260
Nov 26, 2020 260 0.00 17 260 256 4,380 7 256
Nov 25, 2020 260 1.56 10 260 260 2,600 2 260
Nov 24, 2020 256 -0.78 30 258 256 7,716 7 258
Nov 23, 2020 258 0.00 0 - - 0 0 -
Nov 20, 2020 258 0.00 20 260 258 5,168 3 260
Nov 19, 2020 258 0.00 0 - - 0 0 -
Nov 18, 2020 258 0.00 4 258 258 1,032 1 258
Nov 17, 2020 258 0.00 2 260 260 520 2 260
Nov 16, 2020 258 0.00 4 260 260 1,040 3 260
Nov 13, 2020 258 0.00 0 - - 0 0 -
Nov 12, 2020 258 1.57 32 260 256 8,240 3 258
Nov 11, 2020 254 0.00 10 256 254 2,542 2 256
Nov 10, 2020 254 -1.55 16 258 254 4,088 5 258
Nov 9, 2020 258 0.00 0 - - 0 0 -
Nov 6, 2020 258 2.38 157 258 254 40,386 6 256
Nov 5, 2020 252 -0.79 125 258 252 31,648 49 254
Nov 4, 2020 254 -1.55 40 254 254 10,160 4 254
Nov 3, 2020 258 1.57 38 258 252 9,684 9 252
Nov 2, 2020 254 0.00 3 254 254 762 2 254
Oct 30, 2020 254 -1.55 74 258 252 19,000 7 252
Oct 29, 2020 258 0.00 64 258 258 16,512 4 258
Oct 27, 2020 258 0.00 0 - - 0 0 -
Oct 26, 2020 258 0.00 52 258 258 13,416 3 258
Oct 23, 2020 258 0.00 86 258 258 22,188 34 258
Oct 22, 2020 258 0.00 4 258 258 1,032 2 258
Oct 21, 2020 258 0.00 0 - - 0 0 -
Oct 20, 2020 258 0.00 0 - - 0 0 -
Oct 19, 2020 258 0.00 2 262 260 522 2 260

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher