Stocks

KARE

Stock name KARELIA TOBACCO COMPANY S.A. (CR)
Company name KARELIA TOBACCO COMPANY INC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 328 0.00 3 336 330 996 3 330
May 11, 2021 328 -0.61 18 332 306 5,834 5 306
May 10, 2021 330 4.43 25 330 330 8,250 3 330
May 7, 2021 316 3.27 32 326 312 10,138 7 312
May 6, 2021 306 0.00 1 316 316 316 1 316
May 5, 2021 306 0.00 570 308 296 170,574 30 296
Apr 29, 2021 306 0.00 56 306 306 17,136 3 306
Apr 28, 2021 306 2.00 6 306 306 1,836 1 306
Apr 27, 2021 300 -2.60 20 308 300 6,112 6 308
Apr 26, 2021 308 1.32 121 308 306 37,228 12 306
Apr 23, 2021 304 0.66 95 308 302 28,860 6 304
Apr 22, 2021 302 0.00 0 - - 0 0 -
Apr 21, 2021 302 -4.43 38 302 302 11,476 4 302
Apr 20, 2021 316 3.27 5 316 314 1,578 2 314
Apr 19, 2021 306 0.00 0 - - 0 0 -
Apr 16, 2021 306 0.00 3 306 306 918 1 306
Apr 15, 2021 306 0.00 23 310 306 7,050 4 310
Apr 14, 2021 306 1.32 13 306 306 3,978 4 306
Apr 13, 2021 302 -1.95 51 308 300 15,416 9 308
Apr 12, 2021 308 4.76 12 310 304 3,692 5 304
Apr 9, 2021 294 -3.29 180 308 294 54,450 31 306
Apr 8, 2021 304 -1.30 70 308 304 21,494 8 306
Apr 7, 2021 308 0.00 20 308 308 6,160 2 308
Apr 6, 2021 308 -0.65 31 308 304 9,536 4 308
Apr 1, 2021 310 0.00 4 310 310 1,240 1 310
Mar 31, 2021 310 0.00 124 310 304 38,408 5 304
Mar 30, 2021 310 0.65 27 310 308 8,330 3 308
Mar 29, 2021 308 0.00 5 312 312 1,560 1 312

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher