Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 26, 2023 0.246 0.00 87 0.23 0.23 20.01 1 0.23
Sep 25, 2023 0.246 0.00 837 0.23 0.23 192.51 2 0.23
Sep 22, 2023 0.246 0.00 0 - - 0 0 -
Sep 21, 2023 0.246 -6.82 5,523 0.248 0.238 1,359.66 13 0.238
Sep 20, 2023 0.264 0.00 100 0.256 0.256 25.6 1 0.256
Sep 19, 2023 0.264 0.00 0 - - 0 0 -
Sep 18, 2023 0.264 0.00 0 - - 0 0 -
Sep 15, 2023 0.264 0.00 0 - - 0 0 -
Sep 14, 2023 0.264 0.00 2,000 0.264 0.264 528 2 0.264
Sep 13, 2023 0.264 0.00 6,970 0.264 0.264 1,840.08 8 0.264
Sep 12, 2023 0.264 0.00 0 - - 0 0 -
Sep 11, 2023 0.264 -9.59 10,337 0.294 0.264 2,964.08 4 0.294
Sep 8, 2023 0.292 0.00 1,220 0.292 0.292 356.24 3 0.292
Sep 7, 2023 0.292 -2.01 6,749 0.292 0.292 1,970.71 3 0.292
Sep 6, 2023 0.298 0.68 11,500 0.298 0.298 3,427 3 0.298
Sep 5, 2023 0.296 0.00 0 - - 0 0 -
Sep 4, 2023 0.296 0.00 0 - - 0 0 -
Sep 1, 2023 0.296 0.00 1,000 0.32 0.296 298.93 3 0.296
Aug 31, 2023 0.296 -1.33 4,500 0.296 0.296 1,332 2 0.296
Aug 30, 2023 0.3 0.00 1,500 0.3 0.3 450 5 0.3
Aug 29, 2023 0.3 0.00 422 0.312 0.28 124.88 4 0.28
Aug 28, 2023 0.3 0.00 233 0.3 0.282 67.79 3 0.282
Aug 25, 2023 0.3 4.90 4,120 0.3 0.3 1,236 6 0.3
Aug 24, 2023 0.286 -8.92 22,000 0.286 0.286 6,292 7 0.286
Aug 23, 2023 0.314 0.00 1,100 0.314 0.302 333.12 5 0.302
Aug 22, 2023 0.314 0.00 367 0.3 0.3 110.1 3 0.3
Aug 21, 2023 0.314 0.00 380 0.33 0.33 125.4 2 0.33
Aug 18, 2023 0.314 -7.10 21,287 0.314 0.314 6,684.12 9 0.314
Aug 17, 2023 0.338 0.00 375 0.316 0.316 118.5 3 0.316
Aug 16, 2023 0.338 -1.17 2,409 0.338 0.314 808.87 5 0.314

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher