Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	0.096	0.00	166	0.077	0.077	12.78	1	0.077
Aug 12, 2020	0.096	0.00	0	-	-	0	0	-
Aug 11, 2020	0.096	0.00	0	-	-	0	0	-
Aug 10, 2020	0.096	0.00	1,000	0.077	0.077	77	1	0.077
Aug 7, 2020	0.096	0.00	0	-	-	0	0	-
Aug 6, 2020	0.096	0.00	0	-	-	0	0	-
Aug 5, 2020	0.096	0.00	0	-	-	0	0	-
Aug 4, 2020	0.096	0.00	0	-	-	0	0	-
Aug 3, 2020	0.096	0.00	0	-	-	0	0	-
Jul 31, 2020	0.096	0.00	0	-	-	0	0	-
Jul 30, 2020	0.096	20.00	12,600	0.096	0.096	1,209.6	11	0.096
Jul 29, 2020	0.08	0.00	0	-	-	0	0	-
Jul 28, 2020	0.08	19.40	3,500	0.08	0.08	280	3	0.08
Jul 27, 2020	0.067	19.64	3,250	0.067	0.067	217.75	2	0.067
Jul 24, 2020	0.056	0.00	0	-	-	0	0	-
Jul 23, 2020	0.056	19.15	20,192	0.056	0.055	1,120.65	10	0.055
Jul 22, 2020	0.047	-15.32	11,457	0.0555	0.0445	557.34	7	0.0445
Jul 21, 2020	0.0555	-19.57	30,850	0.069	0.0555	1,847.18	6	0.069
Jul 20, 2020	0.069	-18.82	101,649	0.085	0.068	8,453.63	23	0.085
Jul 17, 2020	0.085	0.00	140,000	0.085	0.085	11,900	22	0.085
Jul 16, 2020	0.085	-3.95	151,000	0.085	0.085	12,835	16	0.085
Jul 15, 2020	0.0885	0.00	140,000	0.0885	0.0885	12,390	17	0.0885
Jul 14, 2020	0.0885	0.00	105,523	0.0885	0.0885	9,338.79	12	0.0885
Jul 13, 2020	0.0885	0.00	40,000	0.0885	0.0885	3,540	4	0.0885
Jul 10, 2020	0.0885	0.00	0	-	-	0	0	-
Jul 9, 2020	0.0885	0.00	480	0.0885	0.0885	42.48	2	0.0885
Jul 8, 2020	0.0885	0.00	0	-	-	0	0	-
Jul 7, 2020	0.0885	0.00	0	-	-	0	0	-
Jul 6, 2020	0.0885	0.00	0	-	-	0	0	-