stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.49 | 0.00 | 2,975 | 0.496 | 0.442 | 1,433.15 | 14 | 0.496 |
Apr 15, 2021 | 0.49 | 0.00 | 1,746 | 0.49 | 0.48 | 850.66 | 5 | 0.48 |
Apr 14, 2021 | 0.49 | 2.08 | 11,269 | 0.49 | 0.466 | 5,275.83 | 17 | 0.466 |
Apr 13, 2021 | 0.48 | 2.13 | 11,208 | 0.48 | 0.462 | 5,329.99 | 14 | 0.462 |
Apr 12, 2021 | 0.47 | 5.38 | 54,255 | 0.47 | 0.45 | 25,452.49 | 42 | 0.45 |
Apr 9, 2021 | 0.446 | 0.00 | 9,190 | 0.448 | 0.446 | 4,102.12 | 12 | 0.448 |
Apr 8, 2021 | 0.446 | -0.89 | 5,486 | 0.446 | 0.39 | 2,408.7 | 11 | 0.39 |
Apr 7, 2021 | 0.45 | -0.44 | 3,100 | 0.452 | 0.45 | 1,395.2 | 6 | 0.452 |
Apr 6, 2021 | 0.452 | -4.64 | 14,647 | 0.46 | 0.452 | 6,676.44 | 13 | 0.452 |
Apr 1, 2021 | 0.474 | -1.25 | 25,930 | 0.49 | 0.462 | 12,350.5 | 25 | 0.49 |
Mar 31, 2021 | 0.48 | 4.80 | 32,328 | 0.48 | 0.46 | 15,336.22 | 27 | 0.46 |
Mar 30, 2021 | 0.458 | 6.51 | 34,298 | 0.458 | 0.416 | 15,044.97 | 25 | 0.416 |
Mar 29, 2021 | 0.43 | 6.44 | 20,697 | 0.438 | 0.42 | 8,942.03 | 23 | 0.42 |
Mar 26, 2021 | 0.404 | 1.00 | 32,280 | 0.428 | 0.404 | 13,285.48 | 27 | 0.42 |
Mar 24, 2021 | 0.4 | 0.00 | 23,550 | 0.42 | 0.4 | 9,470 | 25 | 0.42 |
Mar 23, 2021 | 0.4 | -0.50 | 16,952 | 0.4 | 0.4 | 6,780.8 | 22 | 0.4 |
Mar 22, 2021 | 0.402 | 0.00 | 15,125 | 0.402 | 0.4 | 6,075.65 | 25 | 0.4 |
Mar 19, 2021 | 0.402 | -1.47 | 49,021 | 0.43 | 0.4 | 19,869.81 | 34 | 0.4 |
Mar 18, 2021 | 0.408 | 20.00 | 27,725 | 0.408 | 0.342 | 10,686.03 | 27 | 0.342 |
Mar 17, 2021 | 0.34 | 4.29 | 24,980 | 0.34 | 0.332 | 8,397.2 | 39 | 0.336 |
Mar 16, 2021 | 0.326 | -10.93 | 17,890 | 0.36 | 0.326 | 5,857.64 | 22 | 0.36 |
Mar 12, 2021 | 0.366 | 0.00 | 6 | 0.368 | 0.368 | 2.21 | 1 | 0.368 |
Mar 11, 2021 | 0.366 | 0.00 | 6,220 | 0.366 | 0.366 | 2,276.52 | 14 | 0.366 |
Mar 10, 2021 | 0.366 | -4.19 | 4,350 | 0.382 | 0.352 | 1,539.66 | 7 | 0.382 |
Mar 9, 2021 | 0.382 | 6.70 | 16,428 | 0.382 | 0.34 | 5,837.76 | 15 | 0.34 |
Mar 8, 2021 | 0.358 | 1.13 | 3,600 | 0.368 | 0.358 | 1,307.8 | 8 | 0.368 |
Mar 5, 2021 | 0.354 | -1.67 | 1,387 | 0.354 | 0.328 | 483.54 | 5 | 0.328 |
Mar 4, 2021 | 0.36 | 0.00 | 2,000 | 0.36 | 0.36 | 720 | 3 | 0.36 |
Mar 3, 2021 | 0.36 | 9.76 | 24,640 | 0.36 | 0.32 | 8,520.2 | 19 | 0.324 |
Mar 2, 2021 | 0.328 | -1.80 | 29,554 | 0.328 | 0.312 | 9,514.8 | 38 | 0.312 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar