Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.352 4.76 2,681 0.352 0.336 921.24 7 0.336
Oct 20, 2021 0.336 -1.18 3,900 0.336 0.336 1,310.4 5 0.336
Oct 19, 2021 0.34 0.59 3,310 0.34 0.338 1,123.4 10 0.338
Oct 18, 2021 0.338 -0.59 4,790 0.35 0.33 1,615.7 9 0.34
Oct 15, 2021 0.34 0.00 700 0.34 0.34 238 2 0.34
Oct 14, 2021 0.34 0.00 800 0.34 0.34 272 1 0.34
Oct 13, 2021 0.34 4.94 1,800 0.34 0.34 612 5 0.34
Oct 12, 2021 0.324 -4.71 3,998 0.35 0.322 1,300.8 9 0.35
Oct 11, 2021 0.34 0.00 100 0.348 0.348 34.8 2 0.348
Oct 8, 2021 0.34 0.00 10,550 0.34 0.34 3,587 9 0.34
Oct 7, 2021 0.34 -5.56 12,293 0.4 0.34 4,272.48 18 0.38
Oct 6, 2021 0.36 2.86 3,500 0.36 0.36 1,260 5 0.36
Oct 5, 2021 0.35 2.94 5,928 0.35 0.322 2,008.32 5 0.322
Oct 4, 2021 0.34 0.00 9,250 0.34 0.34 3,145 11 0.34
Oct 1, 2021 0.34 -12.82 21,662 0.34 0.338 7,358.28 38 0.338
Sep 30, 2021 0.39 -1.52 918 0.398 0.388 358.68 2 0.388
Sep 29, 2021 0.396 -1.00 2,250 0.4 0.39 890 3 0.4
Sep 28, 2021 0.4 0.00 14,000 0.4 0.4 5,600 7 0.4
Sep 27, 2021 0.4 -2.91 15,600 0.4 0.4 6,240 12 0.4
Sep 24, 2021 0.412 -5.50 2,400 0.43 0.41 1,022 6 0.43
Sep 23, 2021 0.436 0.00 12,504 0.436 0.436 5,451.74 13 0.436
Sep 22, 2021 0.436 -0.91 11,500 0.45 0.43 5,088 20 0.45
Sep 21, 2021 0.44 0.92 4,117 0.44 0.42 1,745.14 5 0.42
Sep 20, 2021 0.436 0.00 0 - - 0 0 -
Sep 17, 2021 0.436 2.83 5,827 0.436 0.436 2,540.57 8 0.436
Sep 16, 2021 0.424 3.41 8,218 0.43 0.424 3,493.91 12 0.43
Sep 15, 2021 0.41 -4.65 9,157 0.422 0.408 3,777.16 21 0.422
Sep 14, 2021 0.43 1.42 42,000 0.432 0.43 18,070 15 0.43
Sep 13, 2021 0.424 -3.64 5,174 0.432 0.42 2,189.07 12 0.432

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher