Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 0.084 0.00 0 - - 0 0 -
Oct 19, 2020 0.084 0.00 110 0.0675 0.0675 7.43 1 0.0675
Oct 16, 2020 0.084 0.00 97 0.0675 0.0675 6.55 1 0.0675
Oct 15, 2020 0.084 0.00 0 - - 0 0 -
Oct 14, 2020 0.084 0.00 81 0.068 0.0675 5.47 2 0.0675
Oct 13, 2020 0.084 0.00 0 - - 0 0 -
Oct 12, 2020 0.084 0.00 0 - - 0 0 -
Oct 9, 2020 0.084 0.00 0 - - 0 0 -
Oct 8, 2020 0.084 0.00 9 0.0675 0.0675 0.61 1 0.0675
Oct 7, 2020 0.084 0.00 50 0.0675 0.0675 3.38 1 0.0675
Oct 6, 2020 0.084 -1.18 5,262 0.085 0.068 442.82 5 0.068
Oct 5, 2020 0.085 0.00 0 - - 0 0 -
Oct 2, 2020 0.085 0.00 0 - - 0 0 -
Oct 1, 2020 0.085 0.00 600 0.068 0.068 40.8 2 0.068
Sep 30, 2020 0.085 0.00 0 - - 0 0 -
Sep 29, 2020 0.085 0.00 0 - - 0 0 -
Sep 28, 2020 0.085 0.00 0 - - 0 0 -
Sep 25, 2020 0.085 0.00 1,065 0.071 0.071 75.62 2 0.071
Sep 24, 2020 0.085 0.00 0 - - 0 0 -
Sep 23, 2020 0.085 0.00 0 - - 0 0 -
Sep 22, 2020 0.085 0.00 140 0.072 0.072 10.08 2 0.072
Sep 21, 2020 0.085 0.00 0 - - 0 0 -
Sep 18, 2020 0.085 0.00 0 - - 0 0 -
Sep 17, 2020 0.085 0.00 0 - - 0 0 -
Sep 16, 2020 0.085 0.00 0 - - 0 0 -
Sep 15, 2020 0.085 0.00 652 0.07 0.068 45.38 4 0.068
Sep 14, 2020 0.085 0.00 0 - - 0 0 -
Sep 11, 2020 0.085 0.00 0 - - 0 0 -
Sep 10, 2020 0.085 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher