Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.288 -9.43 4,150 0.288 0.262 1,170.73 13 0.262
Oct 5, 2022 0.318 0.00 100 0.288 0.288 28.8 1 0.288
Oct 4, 2022 0.318 0.00 0 - - 0 0 -
Oct 3, 2022 0.318 0.00 200 0.28 0.28 56 1 0.28
Sep 30, 2022 0.318 0.00 0 - - 0 0 -
Sep 29, 2022 0.318 0.00 563 0.27 0.27 152.01 2 0.27
Sep 28, 2022 0.318 0.00 0 - - 0 0 -
Sep 27, 2022 0.318 0.00 500 0.294 0.294 147 1 0.294
Sep 26, 2022 0.318 0.00 0 - - 0 0 -
Sep 23, 2022 0.318 0.00 369 0.274 0.26 99.08 4 0.26
Sep 22, 2022 0.318 0.00 0 - - 0 0 -
Sep 21, 2022 0.318 0.63 2,000 0.318 0.318 636 5 0.318
Sep 20, 2022 0.316 8.97 1,518 0.316 0.26 478.68 8 0.26
Sep 19, 2022 0.29 0.00 0 - - 0 0 -
Sep 16, 2022 0.29 0.00 109 0.242 0.242 26.38 2 0.242
Sep 15, 2022 0.29 0.00 0 - - 0 0 -
Sep 14, 2022 0.29 0.00 0 - - 0 0 -
Sep 13, 2022 0.29 3.57 1,000 0.29 0.29 290 3 0.29
Sep 12, 2022 0.28 -2.10 2,840 0.28 0.242 750.93 11 0.242
Sep 9, 2022 0.286 0.00 10,512 0.286 0.25 2,997.43 9 0.25
Sep 8, 2022 0.286 -3.38 4,134 0.286 0.24 1,168.52 14 0.24
Sep 7, 2022 0.296 0.00 0 - - 0 0 -
Sep 6, 2022 0.296 0.00 0 - - 0 0 -
Sep 5, 2022 0.296 5.71 3,313 0.296 0.224 817.59 14 0.224
Sep 2, 2022 0.28 0.00 0 - - 0 0 -
Sep 1, 2022 0.28 0.00 5,694 0.28 0.28 1,594.32 3 0.28
Aug 31, 2022 0.28 0.00 0 - - 0 0 -
Aug 30, 2022 0.28 -3.45 13,575 0.28 0.27 3,774.75 12 0.27
Aug 29, 2022 0.29 0.00 616 0.278 0.276 170.58 6 0.276

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher