stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 0.34 | -3.41 | 5,500 | 0.34 | 0.34 | 1,870 | 8 | 0.34 |
Jan 21, 2021 | 0.352 | 0.00 | 4,000 | 0.352 | 0.352 | 1,408 | 5 | 0.352 |
Jan 20, 2021 | 0.352 | 0.00 | 5,840 | 0.352 | 0.352 | 2,055.68 | 6 | 0.352 |
Jan 19, 2021 | 0.352 | 0.57 | 2,000 | 0.352 | 0.352 | 704 | 5 | 0.352 |
Jan 18, 2021 | 0.35 | 0.00 | 22,220 | 0.35 | 0.29 | 7,311 | 21 | 0.29 |
Jan 15, 2021 | 0.35 | 6.06 | 15,104 | 0.35 | 0.29 | 5,158.4 | 21 | 0.29 |
Jan 14, 2021 | 0.33 | 3.12 | 15,485 | 0.36 | 0.33 | 5,321.9 | 21 | 0.34 |
Jan 13, 2021 | 0.32 | -6.43 | 43,575 | 0.32 | 0.3 | 13,724 | 36 | 0.3 |
Jan 12, 2021 | 0.342 | -19.72 | 73,094 | 0.372 | 0.342 | 25,145.67 | 45 | 0.352 |
Jan 11, 2021 | 0.426 | 8.12 | 14,300 | 0.44 | 0.42 | 6,212 | 16 | 0.44 |
Jan 8, 2021 | 0.394 | 5.35 | 36,625 | 0.394 | 0.366 | 14,100.11 | 37 | 0.366 |
Jan 7, 2021 | 0.374 | -10.10 | 34,425 | 0.416 | 0.37 | 13,670.56 | 31 | 0.416 |
Jan 5, 2021 | 0.416 | 10.64 | 88,769 | 0.428 | 0.4 | 36,393.49 | 65 | 0.4 |
Jan 4, 2021 | 0.376 | 19.75 | 60,522 | 0.376 | 0.314 | 22,012.27 | 22 | 0.314 |
Dec 31, 2020 | 0.314 | 0.64 | 162,673 | 0.374 | 0.26 | 52,256.43 | 74 | 0.374 |
Dec 30, 2020 | 0.312 | 20.00 | 93,321 | 0.312 | 0.28 | 27,216.11 | 43 | 0.28 |
Dec 29, 2020 | 0.26 | -10.34 | 107,159 | 0.26 | 0.26 | 27,861.34 | 56 | 0.26 |
Dec 28, 2020 | 0.29 | -17.61 | 45,909 | 0.31 | 0.29 | 13,788.51 | 39 | 0.31 |
Dec 23, 2020 | 0.352 | 0.00 | 17,548 | 0.376 | 0.352 | 6,422.97 | 26 | 0.376 |
Dec 22, 2020 | 0.352 | 10.00 | 27,126 | 0.36 | 0.35 | 9,724.81 | 34 | 0.36 |
Dec 21, 2020 | 0.32 | 3.90 | 52,671 | 0.32 | 0.308 | 16,450.68 | 43 | 0.308 |
Dec 18, 2020 | 0.308 | 19.38 | 160,502 | 0.308 | 0.304 | 49,188.38 | 88 | 0.304 |
Dec 17, 2020 | 0.258 | 19.44 | 122,097 | 0.258 | 0.258 | 31,501.03 | 57 | 0.258 |
Dec 16, 2020 | 0.216 | 19.34 | 112,248 | 0.216 | 0.21 | 23,979.2 | 51 | 0.21 |
Dec 15, 2020 | 0.181 | 19.87 | 40,942 | 0.181 | 0.181 | 7,410.5 | 34 | 0.181 |
Dec 14, 2020 | 0.151 | 19.84 | 42,234 | 0.151 | 0.151 | 6,377.33 | 21 | 0.151 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar