stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 1.33 | 2.31 | 518,258 | 1.396 | 1.32 | 701,840.18 | 783 | 1.34 |
Apr 15, 2021 | 1.3 | -6.47 | 1,430,554 | 1.452 | 1.26 | 1,958,356.39 | 1,565 | 1.4 |
Apr 14, 2021 | 1.39 | 10.32 | 532,868 | 1.39 | 1.26 | 720,383.16 | 723 | 1.26 |
Apr 13, 2021 | 1.26 | -1.41 | 507,483 | 1.298 | 1.236 | 637,574.09 | 746 | 1.298 |
Apr 12, 2021 | 1.278 | -2.14 | 313,875 | 1.33 | 1.272 | 409,330.59 | 442 | 1.31 |
Apr 9, 2021 | 1.306 | -3.83 | 592,435 | 1.376 | 1.286 | 785,114.6 | 869 | 1.35 |
Apr 8, 2021 | 1.358 | 1.95 | 691,714 | 1.39 | 1.346 | 946,416.61 | 945 | 1.354 |
Apr 7, 2021 | 1.332 | 8.29 | 1,002,714 | 1.354 | 1.22 | 1,310,136.24 | 1,302 | 1.23 |
Apr 6, 2021 | 1.23 | 4.24 | 694,487 | 1.236 | 1.18 | 845,168.82 | 826 | 1.18 |
Apr 1, 2021 | 1.18 | 3.15 | 398,056 | 1.182 | 1.146 | 463,497.17 | 588 | 1.16 |
Mar 31, 2021 | 1.144 | 0.35 | 805,819 | 1.184 | 1.14 | 938,962.8 | 930 | 1.15 |
Mar 30, 2021 | 1.14 | 11.55 | 1,324,388 | 1.14 | 1.044 | 1,454,228.29 | 1,561 | 1.058 |
Mar 29, 2021 | 1.022 | 0.20 | 897,731 | 1.066 | 1.016 | 935,442.8 | 1,116 | 1.03 |
Mar 26, 2021 | 1.02 | 4.83 | 899,122 | 1.036 | 0.964 | 906,015.26 | 905 | 0.973 |
Mar 24, 2021 | 0.973 | 6.22 | 400,798 | 0.973 | 0.915 | 382,498.07 | 977 | 0.915 |
Mar 23, 2021 | 0.916 | -2.66 | 236,476 | 0.942 | 0.9 | 218,572.45 | 310 | 0.942 |
Mar 22, 2021 | 0.941 | 4.21 | 571,949 | 0.945 | 0.905 | 534,027.22 | 704 | 0.906 |
Mar 19, 2021 | 0.903 | 2.73 | 186,026 | 0.905 | 0.864 | 165,078.77 | 299 | 0.879 |
Mar 18, 2021 | 0.879 | 0.57 | 173,605 | 0.893 | 0.863 | 151,966.55 | 274 | 0.871 |
Mar 17, 2021 | 0.874 | -1.13 | 112,101 | 0.885 | 0.87 | 98,321.95 | 207 | 0.873 |
Mar 16, 2021 | 0.884 | -0.45 | 142,016 | 0.899 | 0.882 | 126,328.24 | 222 | 0.888 |
Mar 12, 2021 | 0.888 | 0.34 | 111,553 | 0.896 | 0.878 | 99,064.89 | 155 | 0.888 |
Mar 11, 2021 | 0.885 | 1.26 | 199,463 | 0.894 | 0.878 | 176,804.88 | 290 | 0.894 |
Mar 10, 2021 | 0.874 | -0.68 | 137,739 | 0.898 | 0.864 | 121,185.89 | 240 | 0.88 |
Mar 9, 2021 | 0.88 | -0.23 | 215,212 | 0.901 | 0.874 | 191,041.18 | 265 | 0.884 |
Mar 8, 2021 | 0.882 | -0.90 | 432,887 | 0.915 | 0.881 | 389,042.48 | 573 | 0.9 |
Mar 5, 2021 | 0.89 | 6.97 | 701,703 | 0.896 | 0.831 | 615,238.55 | 936 | 0.831 |
Mar 4, 2021 | 0.832 | -0.24 | 175,971 | 0.849 | 0.824 | 147,498.19 | 252 | 0.84 |
Mar 3, 2021 | 0.834 | 0.48 | 248,947 | 0.844 | 0.826 | 208,406.89 | 555 | 0.834 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar