Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.837 -1.88 57,972 0.859 0.837 48,945.01 100 0.858
Jan 20, 2021 0.853 -0.70 86,086 0.869 0.848 73,894.8 140 0.852
Jan 19, 2021 0.859 0.70 88,324 0.878 0.85 76,338.24 175 0.86
Jan 18, 2021 0.853 -1.04 79,862 0.868 0.845 68,295.9 129 0.868
Jan 15, 2021 0.862 0.23 225,519 0.87 0.835 193,023.11 370 0.86
Jan 14, 2021 0.86 4.12 484,917 0.882 0.827 419,656.67 604 0.83
Jan 13, 2021 0.826 -1.67 73,002 0.845 0.824 60,902.89 138 0.83
Jan 12, 2021 0.84 0.00 62,342 0.85 0.814 51,911.79 113 0.846
Jan 11, 2021 0.84 -2.33 128,299 0.86 0.833 108,853.83 181 0.85
Jan 8, 2021 0.86 3.12 212,656 0.87 0.82 180,298.98 286 0.839
Jan 7, 2021 0.834 1.83 73,816 0.84 0.818 61,171.47 110 0.823
Jan 5, 2021 0.819 -3.31 148,321 0.844 0.818 122,626.11 240 0.831
Jan 4, 2021 0.847 1.07 250,814 0.882 0.84 215,415.55 354 0.849
Dec 31, 2020 0.838 2.20 94,924 0.84 0.816 79,032.77 122 0.829
Dec 30, 2020 0.82 4.19 144,368 0.835 0.773 116,458.03 253 0.78
Dec 29, 2020 0.787 0.25 129,119 0.799 0.777 101,281.92 162 0.799
Dec 28, 2020 0.785 3.56 151,327 0.787 0.769 117,739.39 140 0.78
Dec 23, 2020 0.758 -0.52 47,902 0.768 0.754 36,480.07 78 0.762
Dec 22, 2020 0.762 1.46 93,409 0.767 0.75 70,936.76 133 0.76
Dec 21, 2020 0.751 -4.94 119,134 0.778 0.735 89,354.14 303 0.772
Dec 18, 2020 0.79 0.51 53,085 0.797 0.784 41,883.22 101 0.786
Dec 17, 2020 0.786 -2.00 66,048 0.802 0.785 52,221.44 151 0.802
Dec 16, 2020 0.802 -0.99 130,191 0.824 0.792 104,707.23 241 0.796
Dec 15, 2020 0.81 -1.22 272,261 0.81 0.774 215,066.55 419 0.802
Dec 14, 2020 0.82 -0.85 172,477 0.85 0.82 143,587.89 193 0.845
Dec 11, 2020 0.827 0.00 83,592 0.833 0.801 68,490.72 161 0.811
Dec 10, 2020 0.827 -1.55 236,551 0.857 0.815 196,343.87 278 0.83
Dec 9, 2020 0.84 -3.45 240,646 0.877 0.836 205,948.31 222 0.87

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher