Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 7, 2020	0.66	-5.71	310,500	0.716	0.66	212,284.87	318	0.7
Aug 6, 2020	0.7	4.48	311,292	0.7	0.664	213,423.25	369	0.667
Aug 5, 2020	0.67	6.52	399,884	0.671	0.634	263,811.15	474	0.638
Aug 4, 2020	0.629	1.94	60,929	0.63	0.605	37,796.88	97	0.629
Aug 3, 2020	0.617	-1.44	127,800	0.649	0.61	79,582.73	138	0.636
Jul 31, 2020	0.626	0.64	247,118	0.65	0.608	155,733.49	214	0.625
Jul 30, 2020	0.622	-5.04	180,404	0.665	0.622	116,430.52	252	0.642
Jul 29, 2020	0.655	3.80	281,538	0.66	0.622	181,915.86	327	0.634
Jul 28, 2020	0.631	1.77	198,404	0.642	0.609	124,603.85	258	0.615
Jul 27, 2020	0.62	5.08	303,840	0.629	0.591	185,963.38	351	0.598
Jul 24, 2020	0.59	9.26	374,943	0.619	0.528	220,185.64	450	0.534
Jul 23, 2020	0.54	-0.37	188,255	0.545	0.52	100,433.09	204	0.537
Jul 22, 2020	0.542	12.92	448,015	0.542	0.48	231,827.64	462	0.48
Jul 21, 2020	0.48	-3.42	240,085	0.514	0.44	117,403.41	262	0.497
Jul 20, 2020	0.497	3.76	72,098	0.497	0.479	34,920.68	77	0.479
Jul 17, 2020	0.479	-1.03	41,058	0.497	0.478	19,862.18	73	0.485
Jul 16, 2020	0.484	1.79	17,852	0.485	0.47	8,630.87	40	0.47
Jul 15, 2020	0.4755	-0.94	79,924	0.489	0.4755	38,471.35	66	0.484
Jul 14, 2020	0.48	-3.03	32,641	0.494	0.48	15,806.17	63	0.4825
Jul 13, 2020	0.495	-2.37	29,196	0.501	0.489	14,427.1	56	0.501
Jul 10, 2020	0.507	1.81	55,947	0.507	0.488	27,713.03	92	0.488
Jul 9, 2020	0.498	-1.97	95,326	0.5	0.4845	46,758.77	159	0.49
Jul 8, 2020	0.508	2.11	32,755	0.519	0.49	16,400.26	66	0.5
Jul 7, 2020	0.4975	-4.33	72,939	0.512	0.495	36,676.62	108	0.506
Jul 6, 2020	0.52	-1.14	43,399	0.54	0.52	22,835.69	51	0.526
Jul 3, 2020	0.526	-2.05	43,015	0.547	0.526	22,858.68	73	0.537
Jul 2, 2020	0.537	5.29	157,085	0.544	0.51	83,606.31	244	0.519
Jul 1, 2020	0.51	0.79	39,345	0.518	0.497	19,913.02	87	0.506
Jun 30, 2020	0.506	0.00	18,839	0.515	0.5	9,524.01	45	0.513
Jun 29, 2020	0.506	0.40	26,065	0.506	0.49	13,052.28	41	0.4905