Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 22, 2020	0.728	-3.58	121,514	0.745	0.724	89,187.74	202	0.735
Oct 21, 2020	0.755	-1.31	41,486	0.774	0.755	31,682.27	78	0.765
Oct 20, 2020	0.765	2.14	178,002	0.78	0.735	135,307.92	189	0.75
Oct 19, 2020	0.749	0.54	64,908	0.754	0.73	48,375	93	0.745
Oct 16, 2020	0.745	2.05	65,231	0.754	0.73	48,756.61	84	0.73
Oct 15, 2020	0.73	-1.35	141,843	0.735	0.711	102,466.35	223	0.721
Oct 14, 2020	0.74	-1.07	63,504	0.766	0.739	47,591.64	98	0.759
Oct 13, 2020	0.748	2.47	97,800	0.757	0.728	72,648.07	160	0.728
Oct 12, 2020	0.73	-6.41	340,911	0.77	0.717	253,122.11	383	0.763
Oct 9, 2020	0.78	-0.64	327,284	0.807	0.777	259,978.55	304	0.777
Oct 8, 2020	0.785	3.29	226,954	0.785	0.754	175,434.5	277	0.774
Oct 7, 2020	0.76	0.53	188,098	0.775	0.751	143,927.34	230	0.759
Oct 6, 2020	0.756	2.86	304,955	0.77	0.72	228,860.68	382	0.73
Oct 5, 2020	0.735	0.96	89,161	0.75	0.73	65,654.25	131	0.738
Oct 2, 2020	0.728	2.54	171,128	0.739	0.691	123,753.71	214	0.71
Oct 1, 2020	0.71	-0.28	337,056	0.755	0.71	245,932.76	476	0.718
Sep 30, 2020	0.712	-0.42	352,337	0.736	0.705	253,614.62	553	0.717
Sep 29, 2020	0.715	9.33	766,038	0.731	0.665	539,496.29	860	0.665
Sep 28, 2020	0.654	7.21	319,611	0.654	0.625	204,799.09	309	0.63
Sep 25, 2020	0.61	-0.33	52,693	0.619	0.595	31,829.62	87	0.612
Sep 24, 2020	0.612	0.66	24,744	0.615	0.595	15,045.22	66	0.597
Sep 23, 2020	0.608	2.36	151,400	0.619	0.586	91,296.67	179	0.604
Sep 22, 2020	0.594	1.19	101,243	0.604	0.576	59,611.57	147	0.587
Sep 21, 2020	0.587	-6.23	86,821	0.616	0.586	52,069.08	191	0.612
Sep 18, 2020	0.626	-2.03	63,597	0.647	0.615	40,013.64	124	0.632
Sep 17, 2020	0.639	2.08	105,889	0.648	0.607	67,136.7	161	0.608
Sep 16, 2020	0.626	-1.26	103,573	0.645	0.624	65,542.2	135	0.632
Sep 15, 2020	0.634	1.60	70,930	0.638	0.625	44,889.64	109	0.63
Sep 14, 2020	0.624	4.17	247,862	0.632	0.603	152,875.11	256	0.61