stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.838 | -0.65 | 115,123 | 1.868 | 1.836 | 212,598.46 | 196 | 1.86 |
Jan 26, 2023 | 1.85 | 1.09 | 78,173 | 1.86 | 1.82 | 144,122.78 | 198 | 1.826 |
Jan 25, 2023 | 1.83 | -2.03 | 90,059 | 1.864 | 1.826 | 165,985.26 | 152 | 1.828 |
Jan 24, 2023 | 1.868 | 0.76 | 115,744 | 1.874 | 1.85 | 215,867.09 | 258 | 1.85 |
Jan 23, 2023 | 1.854 | 1.64 | 131,540 | 1.872 | 1.81 | 243,493.54 | 312 | 1.81 |
Jan 20, 2023 | 1.824 | 1.00 | 134,377 | 1.83 | 1.802 | 244,186.67 | 319 | 1.818 |
Jan 19, 2023 | 1.806 | -2.27 | 104,694 | 1.838 | 1.806 | 190,331.3 | 251 | 1.832 |
Jan 18, 2023 | 1.848 | -1.49 | 85,001 | 1.892 | 1.82 | 158,256.21 | 219 | 1.89 |
Jan 17, 2023 | 1.876 | -1.16 | 78,786 | 1.9 | 1.86 | 147,982.89 | 181 | 1.9 |
Jan 16, 2023 | 1.898 | 4.06 | 348,000 | 1.924 | 1.834 | 660,687.22 | 540 | 1.844 |
Jan 13, 2023 | 1.824 | 1.33 | 135,007 | 1.84 | 1.784 | 244,823.62 | 233 | 1.8 |
Jan 12, 2023 | 1.8 | -0.55 | 78,774 | 1.82 | 1.792 | 141,625.45 | 168 | 1.796 |
Jan 11, 2023 | 1.81 | 1.00 | 78,443 | 1.83 | 1.794 | 141,930.19 | 186 | 1.796 |
Jan 10, 2023 | 1.792 | -2.08 | 288,681 | 1.83 | 1.778 | 518,217.88 | 469 | 1.83 |
Jan 9, 2023 | 1.83 | -2.03 | 96,821 | 1.896 | 1.83 | 178,963.08 | 221 | 1.896 |
Jan 5, 2023 | 1.868 | 0.00 | 68,673 | 1.88 | 1.858 | 128,385.09 | 152 | 1.87 |
Jan 4, 2023 | 1.868 | 0.32 | 77,729 | 1.896 | 1.852 | 145,519.84 | 185 | 1.862 |
Jan 3, 2023 | 1.862 | 0.00 | 74,545 | 1.894 | 1.86 | 139,265.86 | 180 | 1.862 |
Jan 2, 2023 | 1.862 | 2.87 | 86,989 | 1.876 | 1.822 | 161,666.24 | 210 | 1.836 |
Dec 30, 2022 | 1.81 | 0.56 | 64,103 | 1.836 | 1.786 | 115,926.91 | 101 | 1.786 |
Dec 29, 2022 | 1.8 | -1.21 | 86,464 | 1.832 | 1.794 | 157,069.52 | 140 | 1.822 |
Dec 28, 2022 | 1.822 | 4.11 | 2,551,824 | 1.84 | 1.75 | 4,830,270.73 | 358 | 1.752 |
Dec 27, 2022 | 1.75 | -1.02 | 74,734 | 1.79 | 1.75 | 131,783.55 | 170 | 1.786 |
Dec 23, 2022 | 1.768 | -0.56 | 144,876 | 1.8 | 1.758 | 257,124.22 | 250 | 1.8 |
Dec 22, 2022 | 1.778 | -1.98 | 298,298 | 1.89 | 1.778 | 547,735.6 | 523 | 1.814 |
Dec 21, 2022 | 1.814 | 7.85 | 562,835 | 1.814 | 1.7 | 998,343.32 | 771 | 1.7 |
Dec 20, 2022 | 1.682 | -0.83 | 68,489 | 1.712 | 1.668 | 116,340.09 | 84 | 1.668 |
Dec 19, 2022 | 1.696 | -0.24 | 118,167 | 1.744 | 1.692 | 203,213.37 | 158 | 1.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar