Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	0.471	1.29	57,742	0.4775	0.46	27,071.74	86	0.4675
May 21, 2020	0.465	-1.17	16,859	0.477	0.462	7,929.65	39	0.476
May 20, 2020	0.4705	2.28	38,771	0.479	0.454	17,900.2	60	0.46
May 19, 2020	0.46	0.00	62,840	0.47	0.452	29,000.31	110	0.46
May 18, 2020	0.46	1.10	69,520	0.466	0.451	31,865.79	110	0.463
May 15, 2020	0.455	-0.98	87,265	0.469	0.448	39,698.33	120	0.469
May 14, 2020	0.4595	-1.39	67,025	0.473	0.4505	30,672.85	120	0.473
May 13, 2020	0.466	-2.92	27,528	0.482	0.465	12,938.44	68	0.47
May 12, 2020	0.48	2.13	33,382	0.48	0.46	15,789.56	58	0.464
May 11, 2020	0.47	0.00	77,968	0.493	0.465	37,248.63	127	0.477
May 8, 2020	0.47	3.41	51,628	0.481	0.457	24,289.47	110	0.4575
May 7, 2020	0.4545	1.00	19,319	0.4575	0.443	8,702.59	50	0.445
May 6, 2020	0.45	-3.23	44,004	0.465	0.45	20,030.08	76	0.465
May 5, 2020	0.465	0.22	31,305	0.4735	0.458	14,629.61	49	0.458
May 4, 2020	0.464	-6.64	136,785	0.48	0.46	63,741.03	160	0.467
Apr 30, 2020	0.497	-3.68	98,015	0.52	0.497	49,474.42	136	0.52
Apr 29, 2020	0.516	-1.90	42,632	0.526	0.51	22,010.36	90	0.521
Apr 28, 2020	0.526	-2.41	125,126	0.547	0.515	66,644.05	170	0.53
Apr 27, 2020	0.539	2.67	98,675	0.55	0.534	53,303.04	139	0.539
Apr 24, 2020	0.525	2.54	147,150	0.544	0.4925	76,587.03	226	0.5
Apr 23, 2020	0.512	-1.35	88,414	0.535	0.501	45,907.99	174	0.52
Apr 22, 2020	0.519	15.72	269,277	0.527	0.456	134,308.81	373	0.458
Apr 21, 2020	0.4485	1.70	263,130	0.453	0.43	116,823.61	161	0.446
Apr 16, 2020	0.441	1.85	79,710	0.449	0.43	35,110.81	92	0.43
Apr 15, 2020	0.433	-4.63	140,564	0.454	0.429	62,096.24	170	0.453
Apr 14, 2020	0.454	0.89	220,028	0.46	0.43	98,700.59	194	0.46