Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.471 1.29 57,742 0.4775 0.46 27,071.74 86 0.4675
May 21, 2020 0.465 -1.17 16,859 0.477 0.462 7,929.65 39 0.476
May 20, 2020 0.4705 2.28 38,771 0.479 0.454 17,900.2 60 0.46
May 19, 2020 0.46 0.00 62,840 0.47 0.452 29,000.31 110 0.46
May 18, 2020 0.46 1.10 69,520 0.466 0.451 31,865.79 110 0.463
May 15, 2020 0.455 -0.98 87,265 0.469 0.448 39,698.33 120 0.469
May 14, 2020 0.4595 -1.39 67,025 0.473 0.4505 30,672.85 120 0.473
May 13, 2020 0.466 -2.92 27,528 0.482 0.465 12,938.44 68 0.47
May 12, 2020 0.48 2.13 33,382 0.48 0.46 15,789.56 58 0.464
May 11, 2020 0.47 0.00 77,968 0.493 0.465 37,248.63 127 0.477
May 8, 2020 0.47 3.41 51,628 0.481 0.457 24,289.47 110 0.4575
May 7, 2020 0.4545 1.00 19,319 0.4575 0.443 8,702.59 50 0.445
May 6, 2020 0.45 -3.23 44,004 0.465 0.45 20,030.08 76 0.465
May 5, 2020 0.465 0.22 31,305 0.4735 0.458 14,629.61 49 0.458
May 4, 2020 0.464 -6.64 136,785 0.48 0.46 63,741.03 160 0.467
Apr 30, 2020 0.497 -3.68 98,015 0.52 0.497 49,474.42 136 0.52
Apr 29, 2020 0.516 -1.90 42,632 0.526 0.51 22,010.36 90 0.521
Apr 28, 2020 0.526 -2.41 125,126 0.547 0.515 66,644.05 170 0.53
Apr 27, 2020 0.539 2.67 98,675 0.55 0.534 53,303.04 139 0.539
Apr 24, 2020 0.525 2.54 147,150 0.544 0.4925 76,587.03 226 0.5
Apr 23, 2020 0.512 -1.35 88,414 0.535 0.501 45,907.99 174 0.52
Apr 22, 2020 0.519 15.72 269,277 0.527 0.456 134,308.81 373 0.458
Apr 21, 2020 0.4485 1.70 263,130 0.453 0.43 116,823.61 161 0.446
Apr 16, 2020 0.441 1.85 79,710 0.449 0.43 35,110.81 92 0.43
Apr 15, 2020 0.433 -4.63 140,564 0.454 0.429 62,096.24 170 0.453
Apr 14, 2020 0.454 0.89 220,028 0.46 0.43 98,700.59 194 0.46

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher