Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 1.33 2.31 518,258 1.396 1.32 701,840.18 783 1.34
Apr 15, 2021 1.3 -6.47 1,430,554 1.452 1.26 1,958,356.39 1,565 1.4
Apr 14, 2021 1.39 10.32 532,868 1.39 1.26 720,383.16 723 1.26
Apr 13, 2021 1.26 -1.41 507,483 1.298 1.236 637,574.09 746 1.298
Apr 12, 2021 1.278 -2.14 313,875 1.33 1.272 409,330.59 442 1.31
Apr 9, 2021 1.306 -3.83 592,435 1.376 1.286 785,114.6 869 1.35
Apr 8, 2021 1.358 1.95 691,714 1.39 1.346 946,416.61 945 1.354
Apr 7, 2021 1.332 8.29 1,002,714 1.354 1.22 1,310,136.24 1,302 1.23
Apr 6, 2021 1.23 4.24 694,487 1.236 1.18 845,168.82 826 1.18
Apr 1, 2021 1.18 3.15 398,056 1.182 1.146 463,497.17 588 1.16
Mar 31, 2021 1.144 0.35 805,819 1.184 1.14 938,962.8 930 1.15
Mar 30, 2021 1.14 11.55 1,324,388 1.14 1.044 1,454,228.29 1,561 1.058
Mar 29, 2021 1.022 0.20 897,731 1.066 1.016 935,442.8 1,116 1.03
Mar 26, 2021 1.02 4.83 899,122 1.036 0.964 906,015.26 905 0.973
Mar 24, 2021 0.973 6.22 400,798 0.973 0.915 382,498.07 977 0.915
Mar 23, 2021 0.916 -2.66 236,476 0.942 0.9 218,572.45 310 0.942
Mar 22, 2021 0.941 4.21 571,949 0.945 0.905 534,027.22 704 0.906
Mar 19, 2021 0.903 2.73 186,026 0.905 0.864 165,078.77 299 0.879
Mar 18, 2021 0.879 0.57 173,605 0.893 0.863 151,966.55 274 0.871
Mar 17, 2021 0.874 -1.13 112,101 0.885 0.87 98,321.95 207 0.873
Mar 16, 2021 0.884 -0.45 142,016 0.899 0.882 126,328.24 222 0.888
Mar 12, 2021 0.888 0.34 111,553 0.896 0.878 99,064.89 155 0.888
Mar 11, 2021 0.885 1.26 199,463 0.894 0.878 176,804.88 290 0.894
Mar 10, 2021 0.874 -0.68 137,739 0.898 0.864 121,185.89 240 0.88
Mar 9, 2021 0.88 -0.23 215,212 0.901 0.874 191,041.18 265 0.884
Mar 8, 2021 0.882 -0.90 432,887 0.915 0.881 389,042.48 573 0.9
Mar 5, 2021 0.89 6.97 701,703 0.896 0.831 615,238.55 936 0.831
Mar 4, 2021 0.832 -0.24 175,971 0.849 0.824 147,498.19 252 0.84
Mar 3, 2021 0.834 0.48 248,947 0.844 0.826 208,406.89 555 0.834

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher