stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 21, 2021 | 0.837 | -1.88 | 57,972 | 0.859 | 0.837 | 48,945.01 | 100 | 0.858 |
Jan 20, 2021 | 0.853 | -0.70 | 86,086 | 0.869 | 0.848 | 73,894.8 | 140 | 0.852 |
Jan 19, 2021 | 0.859 | 0.70 | 88,324 | 0.878 | 0.85 | 76,338.24 | 175 | 0.86 |
Jan 18, 2021 | 0.853 | -1.04 | 79,862 | 0.868 | 0.845 | 68,295.9 | 129 | 0.868 |
Jan 15, 2021 | 0.862 | 0.23 | 225,519 | 0.87 | 0.835 | 193,023.11 | 370 | 0.86 |
Jan 14, 2021 | 0.86 | 4.12 | 484,917 | 0.882 | 0.827 | 419,656.67 | 604 | 0.83 |
Jan 13, 2021 | 0.826 | -1.67 | 73,002 | 0.845 | 0.824 | 60,902.89 | 138 | 0.83 |
Jan 12, 2021 | 0.84 | 0.00 | 62,342 | 0.85 | 0.814 | 51,911.79 | 113 | 0.846 |
Jan 11, 2021 | 0.84 | -2.33 | 128,299 | 0.86 | 0.833 | 108,853.83 | 181 | 0.85 |
Jan 8, 2021 | 0.86 | 3.12 | 212,656 | 0.87 | 0.82 | 180,298.98 | 286 | 0.839 |
Jan 7, 2021 | 0.834 | 1.83 | 73,816 | 0.84 | 0.818 | 61,171.47 | 110 | 0.823 |
Jan 5, 2021 | 0.819 | -3.31 | 148,321 | 0.844 | 0.818 | 122,626.11 | 240 | 0.831 |
Jan 4, 2021 | 0.847 | 1.07 | 250,814 | 0.882 | 0.84 | 215,415.55 | 354 | 0.849 |
Dec 31, 2020 | 0.838 | 2.20 | 94,924 | 0.84 | 0.816 | 79,032.77 | 122 | 0.829 |
Dec 30, 2020 | 0.82 | 4.19 | 144,368 | 0.835 | 0.773 | 116,458.03 | 253 | 0.78 |
Dec 29, 2020 | 0.787 | 0.25 | 129,119 | 0.799 | 0.777 | 101,281.92 | 162 | 0.799 |
Dec 28, 2020 | 0.785 | 3.56 | 151,327 | 0.787 | 0.769 | 117,739.39 | 140 | 0.78 |
Dec 23, 2020 | 0.758 | -0.52 | 47,902 | 0.768 | 0.754 | 36,480.07 | 78 | 0.762 |
Dec 22, 2020 | 0.762 | 1.46 | 93,409 | 0.767 | 0.75 | 70,936.76 | 133 | 0.76 |
Dec 21, 2020 | 0.751 | -4.94 | 119,134 | 0.778 | 0.735 | 89,354.14 | 303 | 0.772 |
Dec 18, 2020 | 0.79 | 0.51 | 53,085 | 0.797 | 0.784 | 41,883.22 | 101 | 0.786 |
Dec 17, 2020 | 0.786 | -2.00 | 66,048 | 0.802 | 0.785 | 52,221.44 | 151 | 0.802 |
Dec 16, 2020 | 0.802 | -0.99 | 130,191 | 0.824 | 0.792 | 104,707.23 | 241 | 0.796 |
Dec 15, 2020 | 0.81 | -1.22 | 272,261 | 0.81 | 0.774 | 215,066.55 | 419 | 0.802 |
Dec 14, 2020 | 0.82 | -0.85 | 172,477 | 0.85 | 0.82 | 143,587.89 | 193 | 0.845 |
Dec 11, 2020 | 0.827 | 0.00 | 83,592 | 0.833 | 0.801 | 68,490.72 | 161 | 0.811 |
Dec 10, 2020 | 0.827 | -1.55 | 236,551 | 0.857 | 0.815 | 196,343.87 | 278 | 0.83 |
Dec 9, 2020 | 0.84 | -3.45 | 240,646 | 0.877 | 0.836 | 205,948.31 | 222 | 0.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar