Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.838 -0.65 115,123 1.868 1.836 212,598.46 196 1.86
Jan 26, 2023 1.85 1.09 78,173 1.86 1.82 144,122.78 198 1.826
Jan 25, 2023 1.83 -2.03 90,059 1.864 1.826 165,985.26 152 1.828
Jan 24, 2023 1.868 0.76 115,744 1.874 1.85 215,867.09 258 1.85
Jan 23, 2023 1.854 1.64 131,540 1.872 1.81 243,493.54 312 1.81
Jan 20, 2023 1.824 1.00 134,377 1.83 1.802 244,186.67 319 1.818
Jan 19, 2023 1.806 -2.27 104,694 1.838 1.806 190,331.3 251 1.832
Jan 18, 2023 1.848 -1.49 85,001 1.892 1.82 158,256.21 219 1.89
Jan 17, 2023 1.876 -1.16 78,786 1.9 1.86 147,982.89 181 1.9
Jan 16, 2023 1.898 4.06 348,000 1.924 1.834 660,687.22 540 1.844
Jan 13, 2023 1.824 1.33 135,007 1.84 1.784 244,823.62 233 1.8
Jan 12, 2023 1.8 -0.55 78,774 1.82 1.792 141,625.45 168 1.796
Jan 11, 2023 1.81 1.00 78,443 1.83 1.794 141,930.19 186 1.796
Jan 10, 2023 1.792 -2.08 288,681 1.83 1.778 518,217.88 469 1.83
Jan 9, 2023 1.83 -2.03 96,821 1.896 1.83 178,963.08 221 1.896
Jan 5, 2023 1.868 0.00 68,673 1.88 1.858 128,385.09 152 1.87
Jan 4, 2023 1.868 0.32 77,729 1.896 1.852 145,519.84 185 1.862
Jan 3, 2023 1.862 0.00 74,545 1.894 1.86 139,265.86 180 1.862
Jan 2, 2023 1.862 2.87 86,989 1.876 1.822 161,666.24 210 1.836
Dec 30, 2022 1.81 0.56 64,103 1.836 1.786 115,926.91 101 1.786
Dec 29, 2022 1.8 -1.21 86,464 1.832 1.794 157,069.52 140 1.822
Dec 28, 2022 1.822 4.11 2,551,824 1.84 1.75 4,830,270.73 358 1.752
Dec 27, 2022 1.75 -1.02 74,734 1.79 1.75 131,783.55 170 1.786
Dec 23, 2022 1.768 -0.56 144,876 1.8 1.758 257,124.22 250 1.8
Dec 22, 2022 1.778 -1.98 298,298 1.89 1.778 547,735.6 523 1.814
Dec 21, 2022 1.814 7.85 562,835 1.814 1.7 998,343.32 771 1.7
Dec 20, 2022 1.682 -0.83 68,489 1.712 1.668 116,340.09 84 1.668
Dec 19, 2022 1.696 -0.24 118,167 1.744 1.692 203,213.37 158 1.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher