Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 0.728 -3.58 121,514 0.745 0.724 89,187.74 202 0.735
Oct 21, 2020 0.755 -1.31 41,486 0.774 0.755 31,682.27 78 0.765
Oct 20, 2020 0.765 2.14 178,002 0.78 0.735 135,307.92 189 0.75
Oct 19, 2020 0.749 0.54 64,908 0.754 0.73 48,375 93 0.745
Oct 16, 2020 0.745 2.05 65,231 0.754 0.73 48,756.61 84 0.73
Oct 15, 2020 0.73 -1.35 141,843 0.735 0.711 102,466.35 223 0.721
Oct 14, 2020 0.74 -1.07 63,504 0.766 0.739 47,591.64 98 0.759
Oct 13, 2020 0.748 2.47 97,800 0.757 0.728 72,648.07 160 0.728
Oct 12, 2020 0.73 -6.41 340,911 0.77 0.717 253,122.11 383 0.763
Oct 9, 2020 0.78 -0.64 327,284 0.807 0.777 259,978.55 304 0.777
Oct 8, 2020 0.785 3.29 226,954 0.785 0.754 175,434.5 277 0.774
Oct 7, 2020 0.76 0.53 188,098 0.775 0.751 143,927.34 230 0.759
Oct 6, 2020 0.756 2.86 304,955 0.77 0.72 228,860.68 382 0.73
Oct 5, 2020 0.735 0.96 89,161 0.75 0.73 65,654.25 131 0.738
Oct 2, 2020 0.728 2.54 171,128 0.739 0.691 123,753.71 214 0.71
Oct 1, 2020 0.71 -0.28 337,056 0.755 0.71 245,932.76 476 0.718
Sep 30, 2020 0.712 -0.42 352,337 0.736 0.705 253,614.62 553 0.717
Sep 29, 2020 0.715 9.33 766,038 0.731 0.665 539,496.29 860 0.665
Sep 28, 2020 0.654 7.21 319,611 0.654 0.625 204,799.09 309 0.63
Sep 25, 2020 0.61 -0.33 52,693 0.619 0.595 31,829.62 87 0.612
Sep 24, 2020 0.612 0.66 24,744 0.615 0.595 15,045.22 66 0.597
Sep 23, 2020 0.608 2.36 151,400 0.619 0.586 91,296.67 179 0.604
Sep 22, 2020 0.594 1.19 101,243 0.604 0.576 59,611.57 147 0.587
Sep 21, 2020 0.587 -6.23 86,821 0.616 0.586 52,069.08 191 0.612
Sep 18, 2020 0.626 -2.03 63,597 0.647 0.615 40,013.64 124 0.632
Sep 17, 2020 0.639 2.08 105,889 0.648 0.607 67,136.7 161 0.608
Sep 16, 2020 0.626 -1.26 103,573 0.645 0.624 65,542.2 135 0.632
Sep 15, 2020 0.634 1.60 70,930 0.638 0.625 44,889.64 109 0.63
Sep 14, 2020 0.624 4.17 247,862 0.632 0.603 152,875.11 256 0.61

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher