Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.99	-1.59	66,061	1.008	0.99	65,811.78	149	1.006
Sep 19, 2019	1.006	-0.40	66,275	1.02	0.994	66,696.76	126	1.01
Sep 18, 2019	1.01	0.20	94,817	1.028	0.998	95,935.47	178	1.004
Sep 17, 2019	1.008	-1.18	52,668	1.03	1	53,241.26	126	1.02
Sep 16, 2019	1.02	-0.97	69,258	1.04	1.008	70,830.1	180	1.02
Sep 13, 2019	1.03	1.98	69,963	1.04	1.006	71,527.87	169	1.01
Sep 12, 2019	1.01	-0.79	53,557	1.036	1.004	54,517.05	124	1.024
Sep 11, 2019	1.018	2.31	100,922	1.026	0.977	101,079.24	227	1.01
Sep 10, 2019	0.995	-2.45	100,659	1.03	0.995	101,806.42	230	1
Sep 9, 2019	1.02	-4.32	124,632	1.076	1	128,659.38	233	1.076
Sep 6, 2019	1.066	-1.48	112,287	1.094	1.056	120,858.67	232	1.086
Sep 5, 2019	1.082	5.46	181,773	1.082	1.03	193,935.63	458	1.03
Sep 4, 2019	1.026	0.39	78,086	1.04	1.01	79,830.5	141	1.03
Sep 3, 2019	1.022	0.20	119,489	1.038	1	122,360.13	217	1
Sep 2, 2019	1.02	-0.78	95,802	1.022	0.992	96,278.46	191	1.02
Aug 30, 2019	1.028	0.78	80,935	1.036	1.008	82,861.18	138	1.03
Aug 29, 2019	1.02	4.08	224,668	1.03	0.974	227,321.89	327	0.974
Aug 28, 2019	0.98	1.03	93,861	0.995	0.96	91,997.71	149	0.975
Aug 27, 2019	0.97	2.65	47,411	0.97	0.931	45,310.56	127	0.931
Aug 26, 2019	0.945	-0.53	65,677	0.959	0.91	61,067.91	139	0.914
Aug 23, 2019	0.95	-3.94	214,730	0.997	0.932	206,103.59	305	0.99
Aug 22, 2019	0.989	2.70	115,018	0.989	0.95	110,685.5	180	0.963
Aug 21, 2019	0.963	1.80	74,285	0.972	0.94	71,386.58	123	0.957
Aug 20, 2019	0.946	-0.32	99,579	0.957	0.936	94,338.3	160	0.942
Aug 19, 2019	0.949	8.83	143,001	0.967	0.9	132,087.66	278	0.91
Aug 16, 2019	0.872	-2.57	93,991	0.914	0.872	83,579.01	144	0.888
Aug 14, 2019	0.895	-4.69	146,517	0.965	0.888	133,566.21	253	0.95
Aug 13, 2019	0.939	-0.11	122,998	0.95	0.9	113,006.26	220	0.931
Aug 12, 2019	0.94	-2.89	156,068	0.99	0.94	149,245.22	220	0.968