Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 1.602 4.98 162,955 1.61 1.526 257,534.92 369 1.526
Oct 5, 2022 1.526 -0.78 67,714 1.55 1.504 103,107.4 164 1.54
Oct 4, 2022 1.538 0.79 64,721 1.55 1.522 99,548.19 201 1.53
Oct 3, 2022 1.526 -1.55 116,876 1.55 1.5 176,871.94 265 1.55
Sep 30, 2022 1.55 -0.39 54,940 1.556 1.534 84,977.76 109 1.54
Sep 29, 2022 1.556 0.39 38,153 1.556 1.536 59,062.08 58 1.55
Sep 28, 2022 1.55 -0.77 93,172 1.57 1.502 144,221.13 191 1.522
Sep 27, 2022 1.562 -2.25 46,192 1.61 1.562 73,089.76 119 1.59
Sep 26, 2022 1.598 0.38 104,990 1.6 1.55 165,528.43 212 1.6
Sep 23, 2022 1.592 1.02 189,190 1.63 1.58 303,879.28 355 1.616
Sep 22, 2022 1.696 -0.82 128,588 1.726 1.69 219,166.38 223 1.71
Sep 21, 2022 1.71 -1.50 185,071 1.74 1.7 318,210.21 299 1.73
Sep 20, 2022 1.736 -0.80 114,818 1.76 1.73 200,164.49 144 1.73
Sep 19, 2022 1.75 1.74 119,916 1.75 1.716 207,159.26 164 1.72
Sep 16, 2022 1.72 -3.59 95,957 1.79 1.72 166,935.99 127 1.762
Sep 15, 2022 1.784 1.71 32,495 1.79 1.754 57,593.81 108 1.754
Sep 14, 2022 1.754 -0.45 7,928 1.8 1.724 14,091.96 48 1.724
Sep 13, 2022 1.762 -1.78 50,050 1.808 1.76 89,024.7 117 1.808
Sep 12, 2022 1.794 0.79 48,493 1.818 1.79 87,261.97 88 1.79
Sep 9, 2022 1.78 2.30 38,795 1.798 1.744 69,219.34 87 1.76
Sep 8, 2022 1.74 0.81 18,339 1.77 1.726 31,985.92 43 1.726
Sep 7, 2022 1.726 -0.80 29,750 1.76 1.72 51,529.33 84 1.74
Sep 6, 2022 1.74 0.00 19,610 1.75 1.73 34,124.98 32 1.74
Sep 5, 2022 1.74 -0.57 49,709 1.75 1.73 86,372.23 116 1.75
Sep 2, 2022 1.75 1.04 30,107 1.76 1.73 52,730.27 78 1.73
Sep 1, 2022 1.732 -0.92 71,574 1.76 1.72 124,384.61 136 1.724
Aug 31, 2022 1.748 0.69 28,788 1.748 1.724 50,062.14 48 1.744
Aug 30, 2022 1.736 -1.36 46,837 1.788 1.724 81,979.8 92 1.77
Aug 29, 2022 1.76 -1.79 168,207 1.762 1.72 291,433.5 302 1.72

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher