Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.66 -5.71 310,500 0.716 0.66 212,284.87 318 0.7
Aug 6, 2020 0.7 4.48 311,292 0.7 0.664 213,423.25 369 0.667
Aug 5, 2020 0.67 6.52 399,884 0.671 0.634 263,811.15 474 0.638
Aug 4, 2020 0.629 1.94 60,929 0.63 0.605 37,796.88 97 0.629
Aug 3, 2020 0.617 -1.44 127,800 0.649 0.61 79,582.73 138 0.636
Jul 31, 2020 0.626 0.64 247,118 0.65 0.608 155,733.49 214 0.625
Jul 30, 2020 0.622 -5.04 180,404 0.665 0.622 116,430.52 252 0.642
Jul 29, 2020 0.655 3.80 281,538 0.66 0.622 181,915.86 327 0.634
Jul 28, 2020 0.631 1.77 198,404 0.642 0.609 124,603.85 258 0.615
Jul 27, 2020 0.62 5.08 303,840 0.629 0.591 185,963.38 351 0.598
Jul 24, 2020 0.59 9.26 374,943 0.619 0.528 220,185.64 450 0.534
Jul 23, 2020 0.54 -0.37 188,255 0.545 0.52 100,433.09 204 0.537
Jul 22, 2020 0.542 12.92 448,015 0.542 0.48 231,827.64 462 0.48
Jul 21, 2020 0.48 -3.42 240,085 0.514 0.44 117,403.41 262 0.497
Jul 20, 2020 0.497 3.76 72,098 0.497 0.479 34,920.68 77 0.479
Jul 17, 2020 0.479 -1.03 41,058 0.497 0.478 19,862.18 73 0.485
Jul 16, 2020 0.484 1.79 17,852 0.485 0.47 8,630.87 40 0.47
Jul 15, 2020 0.4755 -0.94 79,924 0.489 0.4755 38,471.35 66 0.484
Jul 14, 2020 0.48 -3.03 32,641 0.494 0.48 15,806.17 63 0.4825
Jul 13, 2020 0.495 -2.37 29,196 0.501 0.489 14,427.1 56 0.501
Jul 10, 2020 0.507 1.81 55,947 0.507 0.488 27,713.03 92 0.488
Jul 9, 2020 0.498 -1.97 95,326 0.5 0.4845 46,758.77 159 0.49
Jul 8, 2020 0.508 2.11 32,755 0.519 0.49 16,400.26 66 0.5
Jul 7, 2020 0.4975 -4.33 72,939 0.512 0.495 36,676.62 108 0.506
Jul 6, 2020 0.52 -1.14 43,399 0.54 0.52 22,835.69 51 0.526
Jul 3, 2020 0.526 -2.05 43,015 0.547 0.526 22,858.68 73 0.537
Jul 2, 2020 0.537 5.29 157,085 0.544 0.51 83,606.31 244 0.519
Jul 1, 2020 0.51 0.79 39,345 0.518 0.497 19,913.02 87 0.506
Jun 30, 2020 0.506 0.00 18,839 0.515 0.5 9,524.01 45 0.513
Jun 29, 2020 0.506 0.40 26,065 0.506 0.49 13,052.28 41 0.4905

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher