Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	0.88	-0.45	83,655	0.889	0.874	73,481.29	107	0.88
Nov 18, 2019	0.884	-1.45	107,180	0.918	0.872	96,178.68	206	0.891
Nov 15, 2019	0.897	-1.97	68,191	0.935	0.897	61,817.02	102	0.926
Nov 14, 2019	0.915	4.45	83,312	0.917	0.87	74,861.14	192	0.87
Nov 13, 2019	0.876	1.27	48,189	0.882	0.859	41,798.93	120	0.865
Nov 12, 2019	0.865	0.82	41,113	0.887	0.845	35,682.15	76	0.845
Nov 11, 2019	0.858	-1.04	23,273	0.87	0.856	20,028.66	67	0.867
Nov 8, 2019	0.867	-0.57	47,300	0.885	0.863	41,358.88	76	0.877
Nov 7, 2019	0.872	-0.34	146,661	0.885	0.85	127,197.82	205	0.88
Nov 6, 2019	0.875	-2.78	50,547	0.892	0.874	44,594.59	103	0.888
Nov 5, 2019	0.9	-2.81	59,909	0.929	0.886	53,945.3	164	0.929
Nov 4, 2019	0.926	-1.59	59,943	0.954	0.926	56,016.23	130	0.954
Nov 1, 2019	0.941	0.11	61,938	0.956	0.938	58,541.64	151	0.955
Oct 31, 2019	0.94	-0.21	41,345	0.95	0.935	38,893.81	103	0.946
Oct 30, 2019	0.942	0.64	46,360	0.943	0.93	43,525.2	125	0.94
Oct 29, 2019	0.936	-1.99	42,986	0.96	0.936	40,687.67	92	0.96
Oct 25, 2019	0.955	0.10	33,325	0.962	0.94	31,643.14	81	0.946
Oct 24, 2019	0.954	-0.42	68,993	0.968	0.942	65,934.14	134	0.958
Oct 23, 2019	0.958	-0.62	77,897	0.97	0.932	74,074.32	169	0.97
Oct 22, 2019	0.964	3.77	142,279	0.975	0.93	136,508.75	307	0.93
Oct 21, 2019	0.929	2.77	63,137	0.932	0.91	58,466.22	123	0.91
Oct 18, 2019	0.904	-1.09	51,780	0.917	0.904	47,117.76	105	0.911
Oct 17, 2019	0.914	-0.54	44,381	0.925	0.906	40,525.2	82	0.919
Oct 16, 2019	0.919	0.44	46,066	0.929	0.901	42,352.8	107	0.902
Oct 15, 2019	0.915	-0.44	70,915	0.935	0.915	65,739.23	92	0.93
Oct 14, 2019	0.919	1.21	47,431	0.933	0.897	43,269.49	147	0.92
Oct 11, 2019	0.908	2.02	97,052	0.91	0.886	87,338.57	177	0.893
Oct 10, 2019	0.89	2.18	43,978	0.896	0.87	39,012.19	94	0.87
Oct 9, 2019	0.871	0.35	420,443	0.89	0.848	361,047.56	729	0.873