Stocks

INTRK

Stock name INTRACOM S.A. HOLDINGS (CR)
Company name INTRACOM S.A. HOLDINGS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.99 -1.59 66,061 1.008 0.99 65,811.78 149 1.006
Sep 19, 2019 1.006 -0.40 66,275 1.02 0.994 66,696.76 126 1.01
Sep 18, 2019 1.01 0.20 94,817 1.028 0.998 95,935.47 178 1.004
Sep 17, 2019 1.008 -1.18 52,668 1.03 1 53,241.26 126 1.02
Sep 16, 2019 1.02 -0.97 69,258 1.04 1.008 70,830.1 180 1.02
Sep 13, 2019 1.03 1.98 69,963 1.04 1.006 71,527.87 169 1.01
Sep 12, 2019 1.01 -0.79 53,557 1.036 1.004 54,517.05 124 1.024
Sep 11, 2019 1.018 2.31 100,922 1.026 0.977 101,079.24 227 1.01
Sep 10, 2019 0.995 -2.45 100,659 1.03 0.995 101,806.42 230 1
Sep 9, 2019 1.02 -4.32 124,632 1.076 1 128,659.38 233 1.076
Sep 6, 2019 1.066 -1.48 112,287 1.094 1.056 120,858.67 232 1.086
Sep 5, 2019 1.082 5.46 181,773 1.082 1.03 193,935.63 458 1.03
Sep 4, 2019 1.026 0.39 78,086 1.04 1.01 79,830.5 141 1.03
Sep 3, 2019 1.022 0.20 119,489 1.038 1 122,360.13 217 1
Sep 2, 2019 1.02 -0.78 95,802 1.022 0.992 96,278.46 191 1.02
Aug 30, 2019 1.028 0.78 80,935 1.036 1.008 82,861.18 138 1.03
Aug 29, 2019 1.02 4.08 224,668 1.03 0.974 227,321.89 327 0.974
Aug 28, 2019 0.98 1.03 93,861 0.995 0.96 91,997.71 149 0.975
Aug 27, 2019 0.97 2.65 47,411 0.97 0.931 45,310.56 127 0.931
Aug 26, 2019 0.945 -0.53 65,677 0.959 0.91 61,067.91 139 0.914
Aug 23, 2019 0.95 -3.94 214,730 0.997 0.932 206,103.59 305 0.99
Aug 22, 2019 0.989 2.70 115,018 0.989 0.95 110,685.5 180 0.963
Aug 21, 2019 0.963 1.80 74,285 0.972 0.94 71,386.58 123 0.957
Aug 20, 2019 0.946 -0.32 99,579 0.957 0.936 94,338.3 160 0.942
Aug 19, 2019 0.949 8.83 143,001 0.967 0.9 132,087.66 278 0.91
Aug 16, 2019 0.872 -2.57 93,991 0.914 0.872 83,579.01 144 0.888
Aug 14, 2019 0.895 -4.69 146,517 0.965 0.888 133,566.21 253 0.95
Aug 13, 2019 0.939 -0.11 122,998 0.95 0.9 113,006.26 220 0.931
Aug 12, 2019 0.94 -2.89 156,068 0.99 0.94 149,245.22 220 0.968

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher