athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 18, 2022 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2022 | 0.525 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 0.525 | 9.38 | 687 | 0.525 | 0.525 | 360.68 | 4 | 0.525 |
| May 13, 2022 | 0.48 | -7.69 | 1,213 | 0.535 | 0.48 | 637.24 | 3 | 0.535 |
| May 12, 2022 | 0.52 | 4.00 | 500 | 0.52 | 0.52 | 260 | 7 | 0.52 |
| May 11, 2022 | 0.5 | -0.99 | 1,000 | 0.5 | 0.5 | 500 | 1 | 0.5 |
| May 10, 2022 | 0.505 | -1.94 | 1,792 | 0.515 | 0.505 | 905.88 | 2 | 0.515 |
| May 9, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2022 | 0.515 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2022 | 0.515 | 1.98 | 1,908 | 0.515 | 0.51 | 981.68 | 6 | 0.515 |
| May 4, 2022 | 0.505 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 0.505 | -1.94 | 9,320 | 0.505 | 0.464 | 4,670.48 | 19 | 0.505 |
| Apr 29, 2022 | 0.515 | -6.36 | 10,424 | 0.515 | 0.51 | 5,340.86 | 22 | 0.51 |
| Apr 28, 2022 | 0.55 | 1.85 | 200 | 0.55 | 0.55 | 110 | 1 | 0.55 |
| Apr 27, 2022 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2022 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2022 | 0.54 | 1.89 | 2,258 | 0.54 | 0.5 | 1,183.05 | 7 | 0.5 |
| Apr 19, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2022 | 0.53 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
