athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.68 | 0.74 | 550 | 0.68 | 0.68 | 374 | 2 | 0.68 |
| Jan 26, 2023 | 0.675 | 1.50 | 2,010 | 0.715 | 0.655 | 1,394.3 | 13 | 0.715 |
| Jan 25, 2023 | 0.665 | 0.76 | 9,631 | 0.725 | 0.63 | 6,665.45 | 31 | 0.725 |
| Jan 24, 2023 | 0.66 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 0.66 | 10.00 | 14,530 | 0.66 | 0.615 | 9,360.9 | 20 | 0.63 |
| Jan 20, 2023 | 0.6 | -2.44 | 500 | 0.6 | 0.6 | 300 | 1 | 0.6 |
| Jan 19, 2023 | 0.615 | 0.00 | 1,200 | 0.615 | 0.615 | 738 | 3 | 0.615 |
| Jan 18, 2023 | 0.615 | -8.89 | 300 | 0.615 | 0.615 | 184.5 | 1 | 0.615 |
| Jan 17, 2023 | 0.675 | 7.14 | 3,020 | 0.675 | 0.63 | 1,939.5 | 4 | 0.63 |
| Jan 16, 2023 | 0.63 | 1.61 | 180 | 0.63 | 0.63 | 113.4 | 1 | 0.63 |
| Jan 13, 2023 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 12, 2023 | 0.62 | 0.81 | 1,700 | 0.63 | 0.62 | 1,066 | 2 | 0.63 |
| Jan 11, 2023 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 10, 2023 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.615 | 3.36 | 3,875 | 0.635 | 0.6 | 2,384.38 | 25 | 0.62 |
| Jan 5, 2023 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 29, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
