Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.68 0.74 550 0.68 0.68 374 2 0.68
Jan 26, 2023 0.675 1.50 2,010 0.715 0.655 1,394.3 13 0.715
Jan 25, 2023 0.665 0.76 9,631 0.725 0.63 6,665.45 31 0.725
Jan 24, 2023 0.66 0.00 0 - - 0 0 -
Jan 23, 2023 0.66 10.00 14,530 0.66 0.615 9,360.9 20 0.63
Jan 20, 2023 0.6 -2.44 500 0.6 0.6 300 1 0.6
Jan 19, 2023 0.615 0.00 1,200 0.615 0.615 738 3 0.615
Jan 18, 2023 0.615 -8.89 300 0.615 0.615 184.5 1 0.615
Jan 17, 2023 0.675 7.14 3,020 0.675 0.63 1,939.5 4 0.63
Jan 16, 2023 0.63 1.61 180 0.63 0.63 113.4 1 0.63
Jan 13, 2023 0.62 0.00 0 - - 0 0 -
Jan 12, 2023 0.62 0.81 1,700 0.63 0.62 1,066 2 0.63
Jan 11, 2023 0.615 0.00 0 - - 0 0 -
Jan 10, 2023 0.615 0.00 0 - - 0 0 -
Jan 9, 2023 0.615 3.36 3,875 0.635 0.6 2,384.38 25 0.62
Jan 5, 2023 0.595 0.00 0 - - 0 0 -
Jan 4, 2023 0.595 0.00 0 - - 0 0 -
Jan 3, 2023 0.595 0.00 0 - - 0 0 -
Jan 2, 2023 0.595 0.00 0 - - 0 0 -
Dec 30, 2022 0.595 0.00 0 - - 0 0 -
Dec 29, 2022 0.595 0.00 0 - - 0 0 -
Dec 28, 2022 0.595 0.00 0 - - 0 0 -
Dec 27, 2022 0.595 0.00 0 - - 0 0 -
Dec 23, 2022 0.595 0.00 0 - - 0 0 -
Dec 22, 2022 0.595 0.00 0 - - 0 0 -
Dec 21, 2022 0.595 0.00 0 - - 0 0 -
Dec 20, 2022 0.595 0.00 0 - - 0 0 -
Dec 19, 2022 0.595 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher