athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 0.456 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2022 | 0.456 | -6.56 | 4,900 | 0.462 | 0.44 | 2,170.4 | 10 | 0.44 |
| Oct 4, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2022 | 0.488 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2022 | 0.488 | 4.27 | 100 | 0.488 | 0.486 | 48.75 | 2 | 0.486 |
| Sep 21, 2022 | 0.468 | -10.00 | 6,100 | 0.49 | 0.468 | 2,859.6 | 10 | 0.47 |
| Sep 20, 2022 | 0.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 19, 2022 | 0.52 | 0.97 | 180 | 0.52 | 0.52 | 93.6 | 1 | 0.52 |
| Sep 16, 2022 | 0.515 | 7.29 | 410 | 0.515 | 0.515 | 211.15 | 3 | 0.515 |
| Sep 15, 2022 | 0.48 | -4.00 | 2,000 | 0.48 | 0.48 | 960 | 2 | 0.48 |
| Sep 14, 2022 | 0.5 | 0.00 | 1,070 | 0.53 | 0.49 | 534.66 | 11 | 0.498 |
| Sep 13, 2022 | 0.5 | 0.00 | 3,787 | 0.545 | 0.47 | 1,966.39 | 9 | 0.545 |
| Sep 12, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 0.5 | -7.41 | 2,000 | 0.5 | 0.5 | 1,000 | 3 | 0.5 |
| Sep 6, 2022 | 0.54 | -9.24 | 800 | 0.54 | 0.54 | 432 | 1 | 0.54 |
| Sep 5, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 1, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 0.595 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
