Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	0.685	0.00	0	-	-	0	0	-
May 21, 2020	0.685	0.00	0	-	-	0	0	-
May 20, 2020	0.685	7.03	5	0.685	0.685	3.43	1	0.685
May 19, 2020	0.64	0.00	0	-	-	0	0	-
May 18, 2020	0.64	0.00	100	0.64	0.64	64	1	0.64
May 15, 2020	0.64	0.00	0	-	-	0	0	-
May 14, 2020	0.64	0.00	0	-	-	0	0	-
May 13, 2020	0.64	-5.88	1,150	0.64	0.545	644.5	5	0.615
May 12, 2020	0.68	0.00	1,000	0.68	0.68	680	2	0.68
May 11, 2020	0.68	6.25	20	0.68	0.64	13.2	2	0.64
May 8, 2020	0.64	9.40	1,113	0.64	0.53	660.89	4	0.53
May 7, 2020	0.585	-9.30	50	0.585	0.585	29.25	1	0.585
May 6, 2020	0.645	0.00	0	-	-	0	0	-
May 5, 2020	0.645	0.00	0	-	-	0	0	-
May 4, 2020	0.645	0.00	0	-	-	0	0	-
Apr 30, 2020	0.645	0.00	0	-	-	0	0	-
Apr 29, 2020	0.645	0.00	0	-	-	0	0	-
Apr 28, 2020	0.645	0.00	0	-	-	0	0	-
Apr 27, 2020	0.645	0.00	0	-	-	0	0	-
Apr 24, 2020	0.645	0.00	500	0.645	0.645	322.5	2	0.645
Apr 23, 2020	0.645	9.32	210	0.645	0.63	132.6	3	0.63
Apr 22, 2020	0.59	0.00	0	-	-	0	0	-
Apr 21, 2020	0.59	9.26	10	0.59	0.59	5.9	1	0.59
Apr 16, 2020	0.54	-10.00	1,245	0.66	0.54	727.52	20	0.54
Apr 15, 2020	0.6	-3.23	2,000	0.605	0.6	1,205	5	0.6
Apr 14, 2020	0.62	5.08	25	0.62	0.62	15.5	1	0.62