Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 0.59 0.00 0 - - 0 0 -
Aug 6, 2020 0.59 5.36 203 0.595 0.59 119.79 2 0.595
Aug 5, 2020 0.56 0.00 0 - - 0 0 -
Aug 4, 2020 0.56 0.00 0 - - 0 0 -
Aug 3, 2020 0.56 0.00 0 - - 0 0 -
Jul 31, 2020 0.56 0.00 0 - - 0 0 -
Jul 30, 2020 0.56 0.00 0 - - 0 0 -
Jul 29, 2020 0.56 0.00 0 - - 0 0 -
Jul 28, 2020 0.56 0.00 0 - - 0 0 -
Jul 27, 2020 0.56 0.00 0 - - 0 0 -
Jul 24, 2020 0.56 0.00 0 - - 0 0 -
Jul 23, 2020 0.56 0.00 0 - - 0 0 -
Jul 22, 2020 0.56 0.00 0 - - 0 0 -
Jul 21, 2020 0.56 -3.45 2,151 0.56 0.525 1,129.31 3 0.525
Jul 20, 2020 0.58 0.00 0 - - 0 0 -
Jul 17, 2020 0.58 -3.33 51 0.58 0.55 28.08 2 0.55
Jul 16, 2020 0.6 0.00 0 - - 0 0 -
Jul 15, 2020 0.6 0.00 0 - - 0 0 -
Jul 14, 2020 0.6 0.00 0 - - 0 0 -
Jul 13, 2020 0.6 3.45 1 0.6 0.6 0.6 1 0.6
Jul 10, 2020 0.58 0.00 0 - - 0 0 -
Jul 9, 2020 0.58 0.00 0 - - 0 0 -
Jul 8, 2020 0.58 0.00 0 - - 0 0 -
Jul 7, 2020 0.58 0.00 0 - - 0 0 -
Jul 6, 2020 0.58 0.00 0 - - 0 0 -
Jul 3, 2020 0.58 0.00 0 - - 0 0 -
Jul 2, 2020 0.58 0.00 0 - - 0 0 -
Jul 1, 2020 0.58 -4.92 1,085 0.58 0.55 599.75 3 0.55
Jun 30, 2020 0.61 0.00 0 - - 0 0 -
Jun 29, 2020 0.61 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher