Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.456 0.00 0 - - 0 0 -
Oct 5, 2022 0.456 -6.56 4,900 0.462 0.44 2,170.4 10 0.44
Oct 4, 2022 0.488 0.00 0 - - 0 0 -
Oct 3, 2022 0.488 0.00 0 - - 0 0 -
Sep 30, 2022 0.488 0.00 0 - - 0 0 -
Sep 29, 2022 0.488 0.00 0 - - 0 0 -
Sep 28, 2022 0.488 0.00 0 - - 0 0 -
Sep 27, 2022 0.488 0.00 0 - - 0 0 -
Sep 26, 2022 0.488 0.00 0 - - 0 0 -
Sep 23, 2022 0.488 0.00 0 - - 0 0 -
Sep 22, 2022 0.488 4.27 100 0.488 0.486 48.75 2 0.486
Sep 21, 2022 0.468 -10.00 6,100 0.49 0.468 2,859.6 10 0.47
Sep 20, 2022 0.52 0.00 0 - - 0 0 -
Sep 19, 2022 0.52 0.97 180 0.52 0.52 93.6 1 0.52
Sep 16, 2022 0.515 7.29 410 0.515 0.515 211.15 3 0.515
Sep 15, 2022 0.48 -4.00 2,000 0.48 0.48 960 2 0.48
Sep 14, 2022 0.5 0.00 1,070 0.53 0.49 534.66 11 0.498
Sep 13, 2022 0.5 0.00 3,787 0.545 0.47 1,966.39 9 0.545
Sep 12, 2022 0.5 0.00 0 - - 0 0 -
Sep 9, 2022 0.5 0.00 0 - - 0 0 -
Sep 8, 2022 0.5 0.00 0 - - 0 0 -
Sep 7, 2022 0.5 -7.41 2,000 0.5 0.5 1,000 3 0.5
Sep 6, 2022 0.54 -9.24 800 0.54 0.54 432 1 0.54
Sep 5, 2022 0.595 0.00 0 - - 0 0 -
Sep 2, 2022 0.595 0.00 0 - - 0 0 -
Sep 1, 2022 0.595 0.00 0 - - 0 0 -
Aug 31, 2022 0.595 0.00 0 - - 0 0 -
Aug 30, 2022 0.595 0.00 0 - - 0 0 -
Aug 29, 2022 0.595 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher