Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.61 0.00 0 - - 0 0 -
Oct 20, 2021 0.61 -2.40 8,025 0.66 0.6 4,987.3 16 0.66
Oct 19, 2021 0.625 0.00 0 - - 0 0 -
Oct 18, 2021 0.625 0.00 0 - - 0 0 -
Oct 15, 2021 0.625 0.00 0 - - 0 0 -
Oct 14, 2021 0.625 0.81 8,500 0.625 0.625 5,312.5 27 0.625
Oct 13, 2021 0.62 6.90 1,991 0.62 0.62 1,234.42 3 0.62
Oct 12, 2021 0.58 0.00 0 - - 0 0 -
Oct 11, 2021 0.58 -6.45 3,600 0.6 0.58 2,120 4 0.6
Oct 8, 2021 0.62 2.48 3,309 0.625 0.62 2,055.58 11 0.62
Oct 7, 2021 0.605 3.42 1,302 0.605 0.605 787.71 7 0.605
Oct 6, 2021 0.585 0.00 0 - - 0 0 -
Oct 5, 2021 0.585 2.63 5 0.585 0.585 2.93 1 0.585
Oct 4, 2021 0.57 0.00 0 - - 0 0 -
Oct 1, 2021 0.57 -2.56 7,065 0.58 0.545 3,959.98 19 0.545
Sep 30, 2021 0.585 0.00 0 - - 0 0 -
Sep 29, 2021 0.585 0.00 0 - - 0 0 -
Sep 28, 2021 0.585 0.00 0 - - 0 0 -
Sep 27, 2021 0.585 6.36 100 0.585 0.585 58.5 1 0.585
Sep 24, 2021 0.55 -9.09 8,580 0.555 0.545 4,703.5 21 0.545
Sep 23, 2021 0.605 0.00 250 0.605 0.605 151.25 1 0.605
Sep 22, 2021 0.605 2.54 2 0.605 0.605 1.21 1 0.605
Sep 21, 2021 0.59 -1.67 502 0.59 0.545 273.68 2 0.545
Sep 20, 2021 0.6 -0.83 845 0.6 0.555 469.2 4 0.555
Sep 17, 2021 0.605 0.00 0 - - 0 0 -
Sep 16, 2021 0.605 2.54 105 0.605 0.56 59.03 2 0.56
Sep 15, 2021 0.59 0.00 3,000 0.63 0.59 1,830 8 0.63
Sep 14, 2021 0.59 -4.84 2,610 0.62 0.59 1,543.2 5 0.59
Sep 13, 2021 0.62 5.98 4,000 0.62 0.58 2,378.15 8 0.58

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher