athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2020 | 0.59 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2020 | 0.59 | 5.36 | 203 | 0.595 | 0.59 | 119.79 | 2 | 0.595 |
| Aug 5, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 4, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2020 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2020 | 0.56 | -3.45 | 2,151 | 0.56 | 0.525 | 1,129.31 | 3 | 0.525 |
| Jul 20, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2020 | 0.58 | -3.33 | 51 | 0.58 | 0.55 | 28.08 | 2 | 0.55 |
| Jul 16, 2020 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2020 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2020 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2020 | 0.6 | 3.45 | 1 | 0.6 | 0.6 | 0.6 | 1 | 0.6 |
| Jul 10, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 0.58 | -4.92 | 1,085 | 0.58 | 0.55 | 599.75 | 3 | 0.55 |
| Jun 30, 2020 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2020 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
