Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2021 0.5 19.05 23,279 0.5 0.44 11,168.45 42 0.444
Jan 20, 2021 0.42 1.94 17,112 0.448 0.4 7,181.77 26 0.43
Jan 19, 2021 0.412 -7.62 6,196 0.476 0.412 2,639.13 20 0.414
Jan 18, 2021 0.446 -8.23 2,689 0.45 0.446 1,202.89 7 0.446
Jan 15, 2021 0.486 -2.41 2,701 0.486 0.45 1,232.4 13 0.454
Jan 14, 2021 0.498 0.00 0 - - 0 0 -
Jan 13, 2021 0.498 0.00 0 - - 0 0 -
Jan 12, 2021 0.498 0.00 0 - - 0 0 -
Jan 11, 2021 0.498 0.00 0 - - 0 0 -
Jan 8, 2021 0.498 -1.39 1,519 0.498 0.47 714.46 3 0.47
Jan 7, 2021 0.505 1.41 205 0.505 0.468 96.13 2 0.468
Jan 5, 2021 0.498 -2.35 76 0.498 0.466 35.58 2 0.466
Jan 4, 2021 0.51 -3.77 5,500 0.53 0.5 2,843.8 10 0.53
Dec 31, 2020 0.53 6.43 2,502 0.53 0.525 1,324.06 5 0.53
Dec 30, 2020 0.498 2.89 2,239 0.5 0.47 1,055.61 4 0.5
Dec 29, 2020 0.484 -2.42 1,337 0.486 0.458 627.95 7 0.47
Dec 28, 2020 0.496 -3.69 3,140 0.498 0.466 1,494.84 10 0.466
Dec 23, 2020 0.515 0.00 0 - - 0 0 -
Dec 22, 2020 0.515 0.00 0 - - 0 0 -
Dec 21, 2020 0.515 0.00 0 - - 0 0 -
Dec 18, 2020 0.515 0.00 20 0.515 0.515 10.3 1 0.515
Dec 17, 2020 0.515 0.00 0 - - 0 0 -
Dec 16, 2020 0.515 3.41 1,300 0.515 0.505 666.5 5 0.505
Dec 15, 2020 0.498 0.40 10 0.498 0.498 4.98 1 0.498
Dec 14, 2020 0.496 0.40 2,080 0.496 0.464 1,020.46 6 0.48
Dec 11, 2020 0.494 1.65 502 0.494 0.446 224.19 3 0.448
Dec 10, 2020 0.486 0.00 0 - - 0 0 -
Dec 9, 2020 0.486 -5.63 17,543 0.498 0.464 8,530.97 19 0.498

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher