Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	0.685	-8.05	16,325	0.715	0.68	11,178.13	20	0.715
Feb 21, 2020	0.745	-6.29	12,995	0.805	0.73	10,022.25	22	0.8
Feb 20, 2020	0.795	-0.62	4,920	0.845	0.765	3,933.08	12	0.765
Feb 19, 2020	0.8	0.00	7,725	0.835	0.78	6,129.88	13	0.8
Feb 18, 2020	0.8	-2.44	9,755	0.845	0.79	7,788.5	16	0.845
Feb 17, 2020	0.82	-4.09	9,150	0.85	0.82	7,606.5	14	0.85
Feb 14, 2020	0.855	3.64	3,222	0.87	0.835	2,735.33	12	0.835
Feb 13, 2020	0.825	-5.17	29,680	0.86	0.8	24,051.98	48	0.83
Feb 12, 2020	0.87	-3.33	7,010	0.96	0.855	6,234.36	19	0.96
Feb 11, 2020	0.9	-6.74	33,312	0.97	0.88	30,381.31	45	0.95
Feb 10, 2020	0.965	-0.52	2,460	0.995	0.95	2,373	13	0.995
Feb 7, 2020	0.97	-2.02	12,840	1	0.95	12,433.8	32	1
Feb 6, 2020	0.99	10.61	39,325	1.05	0.925	39,029.4	71	0.96
Feb 5, 2020	0.895	19.33	92,182	0.9	0.79	82,186.39	74	0.79
Feb 4, 2020	0.75	0.00	4,225	0.8	0.735	3,316.05	25	0.79
Feb 3, 2020	0.75	4.17	20,950	0.79	0.68	15,184.55	46	0.705
Jan 31, 2020	0.72	-8.86	27,495	0.86	0.715	20,656.05	60	0.84
Jan 30, 2020	0.79	1.94	5,200	0.795	0.74	3,957.5	11	0.74
Jan 29, 2020	0.775	-4.91	10,580	0.85	0.75	8,533.75	31	0.83
Jan 28, 2020	0.815	-5.23	23,080	0.855	0.775	18,564.15	39	0.805
Jan 27, 2020	0.86	3.61	65,050	0.91	0.83	57,183	79	0.885
Jan 24, 2020	0.83	19.42	82,197	0.83	0.75	66,176.44	105	0.76
Jan 23, 2020	0.695	18.80	79,557	0.7	0.565	50,720.04	122	0.62
Jan 22, 2020	0.585	-7.87	106,048	0.76	0.575	64,866.25	99	0.695
Jan 21, 2020	0.635	14.41	96,184	0.665	0.6	60,689.08	128	0.61
Jan 20, 2020	0.555	19.61	127,562	0.555	0.488	65,072.73	58	0.5
Jan 17, 2020	0.464	18.97	151,712	0.468	0.38	61,477	92	0.396
Jan 16, 2020	0.39	6.56	100	0.39	0.39	39	1	0.39
Jan 15, 2020	0.366	0.00	0	-	-	0	0	-