Stocks

DOPPLER

Stock name DOPPLER S.A. (CR)
Company name DOPPLER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 0.685 -8.05 16,325 0.715 0.68 11,178.13 20 0.715
Feb 21, 2020 0.745 -6.29 12,995 0.805 0.73 10,022.25 22 0.8
Feb 20, 2020 0.795 -0.62 4,920 0.845 0.765 3,933.08 12 0.765
Feb 19, 2020 0.8 0.00 7,725 0.835 0.78 6,129.88 13 0.8
Feb 18, 2020 0.8 -2.44 9,755 0.845 0.79 7,788.5 16 0.845
Feb 17, 2020 0.82 -4.09 9,150 0.85 0.82 7,606.5 14 0.85
Feb 14, 2020 0.855 3.64 3,222 0.87 0.835 2,735.33 12 0.835
Feb 13, 2020 0.825 -5.17 29,680 0.86 0.8 24,051.98 48 0.83
Feb 12, 2020 0.87 -3.33 7,010 0.96 0.855 6,234.36 19 0.96
Feb 11, 2020 0.9 -6.74 33,312 0.97 0.88 30,381.31 45 0.95
Feb 10, 2020 0.965 -0.52 2,460 0.995 0.95 2,373 13 0.995
Feb 7, 2020 0.97 -2.02 12,840 1 0.95 12,433.8 32 1
Feb 6, 2020 0.99 10.61 39,325 1.05 0.925 39,029.4 71 0.96
Feb 5, 2020 0.895 19.33 92,182 0.9 0.79 82,186.39 74 0.79
Feb 4, 2020 0.75 0.00 4,225 0.8 0.735 3,316.05 25 0.79
Feb 3, 2020 0.75 4.17 20,950 0.79 0.68 15,184.55 46 0.705
Jan 31, 2020 0.72 -8.86 27,495 0.86 0.715 20,656.05 60 0.84
Jan 30, 2020 0.79 1.94 5,200 0.795 0.74 3,957.5 11 0.74
Jan 29, 2020 0.775 -4.91 10,580 0.85 0.75 8,533.75 31 0.83
Jan 28, 2020 0.815 -5.23 23,080 0.855 0.775 18,564.15 39 0.805
Jan 27, 2020 0.86 3.61 65,050 0.91 0.83 57,183 79 0.885
Jan 24, 2020 0.83 19.42 82,197 0.83 0.75 66,176.44 105 0.76
Jan 23, 2020 0.695 18.80 79,557 0.7 0.565 50,720.04 122 0.62
Jan 22, 2020 0.585 -7.87 106,048 0.76 0.575 64,866.25 99 0.695
Jan 21, 2020 0.635 14.41 96,184 0.665 0.6 60,689.08 128 0.61
Jan 20, 2020 0.555 19.61 127,562 0.555 0.488 65,072.73 58 0.5
Jan 17, 2020 0.464 18.97 151,712 0.468 0.38 61,477 92 0.396
Jan 16, 2020 0.39 6.56 100 0.39 0.39 39 1 0.39
Jan 15, 2020 0.366 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher