athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 0.38 | -8.65 | 993 | 0.382 | 0.38 | 378.64 | 2 | 0.382 |
| Oct 21, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 20, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 19, 2021 | 0.416 | 0.00 | 5 | 0.38 | 0.38 | 1.9 | 1 | 0.38 |
| Oct 18, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 13, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 12, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 6, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 5, 2021 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2021 | 0.416 | -1.89 | 900 | 0.416 | 0.382 | 353.3 | 3 | 0.384 |
| Oct 1, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2021 | 0.424 | 0.00 | 60 | 0.466 | 0.382 | 24.6 | 2 | 0.382 |
| Sep 29, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 22, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 21, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 20, 2021 | 0.424 | 0.00 | 272 | 0.458 | 0.458 | 124.58 | 1 | 0.458 |
| Sep 17, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 15, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
