Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 0.33 0.00 0 - - 0 0 -
Jan 25, 2023 0.33 0.00 120 0.3 0.3 36 2 0.3
Jan 24, 2023 0.33 0.00 0 - - 0 0 -
Jan 23, 2023 0.33 0.00 0 - - 0 0 -
Jan 20, 2023 0.33 0.00 40 0.3 0.3 12 1 0.3
Jan 19, 2023 0.33 0.00 50 0.362 0.362 18.1 1 0.362
Jan 18, 2023 0.33 0.00 0 - - 0 0 -
Jan 17, 2023 0.33 0.00 0 - - 0 0 -
Jan 16, 2023 0.33 0.00 35 0.3 0.3 10.5 1 0.3
Jan 13, 2023 0.33 0.00 40 0.3 0.3 12 1 0.3
Jan 12, 2023 0.33 0.00 0 - - 0 0 -
Jan 11, 2023 0.33 -9.84 1,500 0.33 0.33 495 2 0.33
Jan 10, 2023 0.366 0.00 0 - - 0 0 -
Jan 9, 2023 0.366 0.00 0 - - 0 0 -
Jan 5, 2023 0.366 0.00 0 - - 0 0 -
Jan 4, 2023 0.366 0.00 0 - - 0 0 -
Jan 3, 2023 0.366 0.00 0 - - 0 0 -
Jan 2, 2023 0.366 0.00 0 - - 0 0 -
Dec 30, 2022 0.366 1.10 2,299 0.37 0.352 816.25 6 0.352
Dec 29, 2022 0.362 0.00 0 - - 0 0 -
Dec 28, 2022 0.362 0.00 0 - - 0 0 -
Dec 27, 2022 0.362 0.00 0 - - 0 0 -
Dec 23, 2022 0.362 9.70 3,406 0.362 0.354 1,222.78 9 0.36
Dec 22, 2022 0.33 9.27 1,491 0.332 0.28 492.36 7 0.28
Dec 21, 2022 0.302 9.42 2,200 0.302 0.302 664.4 5 0.302
Dec 20, 2022 0.276 0.00 0 - - 0 0 -
Dec 19, 2022 0.276 0.00 0 - - 0 0 -
Dec 16, 2022 0.276 0.00 0 - - 0 0 -
Dec 15, 2022 0.276 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher