athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 12, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2021 | 0.37 | 0.00 | 314 | 0.38 | 0.37 | 117.32 | 2 | 0.37 |
| May 10, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2021 | 0.37 | 0.00 | 4,005 | 0.372 | 0.37 | 1,481.86 | 4 | 0.37 |
| Apr 27, 2021 | 0.37 | 0.00 | 12 | 0.362 | 0.362 | 4.34 | 1 | 0.362 |
| Apr 26, 2021 | 0.37 | 2.78 | 1,070 | 0.37 | 0.36 | 395.47 | 4 | 0.37 |
| Apr 23, 2021 | 0.36 | 0.00 | 19 | 0.36 | 0.36 | 6.84 | 1 | 0.36 |
| Apr 22, 2021 | 0.36 | -2.70 | 3,739 | 0.36 | 0.36 | 1,346.04 | 6 | 0.36 |
| Apr 21, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2021 | 0.37 | 0.00 | 300 | 0.36 | 0.36 | 108 | 1 | 0.36 |
| Apr 19, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 0.37 | 0.00 | 40 | 0.37 | 0.37 | 14.8 | 1 | 0.37 |
| Apr 9, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 7, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 0.37 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 1, 2021 | 0.37 | 2.78 | 1,500 | 0.37 | 0.36 | 551.6 | 3 | 0.36 |
| Mar 31, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 30, 2021 | 0.36 | 0.00 | 50 | 0.36 | 0.36 | 18 | 1 | 0.36 |
| Mar 29, 2021 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
