Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 21, 2019	0.3	0.00	0	-	-	0	0	-
Nov 20, 2019	0.3	0.00	250	0.33	0.33	82.5	1	0.33
Nov 19, 2019	0.3	0.00	165	0.33	0.27	53.58	4	0.27
Nov 18, 2019	0.3	-9.09	2,520	0.33	0.298	754.6	5	0.3
Nov 15, 2019	0.33	10.00	1,100	0.33	0.33	363	4	0.33
Nov 14, 2019	0.3	0.00	0	-	-	0	0	-
Nov 13, 2019	0.3	0.00	0	-	-	0	0	-
Nov 12, 2019	0.3	0.00	0	-	-	0	0	-
Nov 11, 2019	0.3	0.00	0	-	-	0	0	-
Nov 8, 2019	0.3	0.00	0	-	-	0	0	-
Nov 7, 2019	0.3	4.90	510	0.3	0.28	152.8	2	0.28
Nov 6, 2019	0.286	-9.49	820	0.292	0.286	234.64	2	0.286
Nov 5, 2019	0.316	0.00	0	-	-	0	0	-
Nov 4, 2019	0.316	0.00	0	-	-	0	0	-
Nov 1, 2019	0.316	0.00	20	0.286	0.286	5.72	1	0.286
Oct 31, 2019	0.316	0.00	0	-	-	0	0	-
Oct 30, 2019	0.316	0.00	0	-	-	0	0	-
Oct 29, 2019	0.316	0.00	0	-	-	0	0	-
Oct 25, 2019	0.316	0.00	0	-	-	0	0	-
Oct 24, 2019	0.316	0.00	0	-	-	0	0	-
Oct 23, 2019	0.316	0.00	150	0.302	0.302	45.3	1	0.302
Oct 22, 2019	0.316	0.00	0	-	-	0	0	-
Oct 21, 2019	0.316	0.00	0	-	-	0	0	-
Oct 18, 2019	0.316	0.00	0	-	-	0	0	-
Oct 17, 2019	0.316	0.00	0	-	-	0	0	-
Oct 16, 2019	0.316	0.00	0	-	-	0	0	-
Oct 15, 2019	0.316	0.00	0	-	-	0	0	-
Oct 14, 2019	0.316	-0.63	1,095	0.348	0.316	346.15	3	0.348
Oct 11, 2019	0.318	-3.64	1,750	0.318	0.318	556.5	3	0.318
Oct 10, 2019	0.33	0.00	1,873	0.362	0.33	633.23	5	0.362