athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jun 2, 2023 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 1, 2023 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 31, 2023 | 0.308 | 0.00 | 1 | 0.308 | 0.308 | 0.31 | 1 | 0.308 |
| May 30, 2023 | 0.308 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 29, 2023 | 0.308 | 0.00 | 100 | 0.308 | 0.308 | 30.8 | 2 | 0.308 |
| May 26, 2023 | 0.308 | 4.05 | 750 | 0.308 | 0.308 | 231 | 4 | 0.308 |
| May 25, 2023 | 0.296 | 0.00 | 90 | 0.296 | 0.292 | 26.48 | 2 | 0.292 |
| May 24, 2023 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 23, 2023 | 0.296 | 1.37 | 2,991 | 0.296 | 0.272 | 884.38 | 5 | 0.272 |
| May 22, 2023 | 0.292 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 19, 2023 | 0.292 | 9.77 | 9,091 | 0.292 | 0.272 | 2,636.33 | 15 | 0.288 |
| May 18, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 17, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 15, 2023 | 0.266 | 0.00 | 40 | 0.25 | 0.25 | 10 | 1 | 0.25 |
| May 12, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2023 | 0.266 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2023 | 0.266 | -6.99 | 860 | 0.286 | 0.262 | 228.63 | 9 | 0.262 |
| May 4, 2023 | 0.286 | 0.70 | 1,000 | 0.286 | 0.286 | 286 | 1 | 0.286 |
| May 3, 2023 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2023 | 0.284 | 2.16 | 1,000 | 0.284 | 0.284 | 284 | 1 | 0.284 |
| Apr 28, 2023 | 0.278 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2023 | 0.278 | 6.11 | 575 | 0.284 | 0.278 | 160.9 | 3 | 0.284 |
| Apr 26, 2023 | 0.262 | 0.00 | 40 | 0.236 | 0.236 | 9.44 | 1 | 0.236 |
| Apr 25, 2023 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2023 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2023 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 20, 2023 | 0.262 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 01032023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
