Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.33 0.00 141 0.33 0.292 44.98 3 0.292
Dec 7, 2023 0.33 0.00 0 - - 0 0 -
Dec 6, 2023 0.33 0.00 0 - - 0 0 -
Dec 5, 2023 0.33 0.00 0 - - 0 0 -
Dec 4, 2023 0.33 0.00 0 - - 0 0 -
Dec 1, 2023 0.33 0.00 0 - - 0 0 -
Nov 30, 2023 0.33 0.00 0 - - 0 0 -
Nov 29, 2023 0.33 0.00 0 - - 0 0 -
Nov 28, 2023 0.33 0.00 0 - - 0 0 -
Nov 27, 2023 0.33 0.00 0 - - 0 0 -
Nov 24, 2023 0.33 9.27 37 0.33 0.33 12.21 1 0.33
Nov 23, 2023 0.302 0.00 15 0.302 0.302 4.53 1 0.302
Nov 22, 2023 0.302 -1.31 1,039 0.302 0.3 312.7 3 0.302
Nov 21, 2023 0.306 0.00 0 - - 0 0 -
Nov 20, 2023 0.306 0.00 0 - - 0 0 -
Nov 17, 2023 0.306 0.00 0 - - 0 0 -
Nov 16, 2023 0.306 0.00 0 - - 0 0 -
Nov 15, 2023 0.306 0.66 2,450 0.314 0.304 751.2 4 0.304
Nov 14, 2023 0.304 0.00 0 - - 0 0 -
Nov 13, 2023 0.304 0.00 0 - - 0 0 -
Nov 10, 2023 0.304 1.33 1,550 0.33 0.304 476.4 4 0.33
Nov 9, 2023 0.3 0.00 1,274 0.3 0.3 382.2 2 0.3
Nov 8, 2023 0.3 -9.09 17 0.3 0.3 5.1 2 0.3
Nov 7, 2023 0.33 0.00 0 - - 0 0 -
Nov 6, 2023 0.33 -1.79 302 0.33 0.3 99.63 3 0.3
Nov 3, 2023 0.336 0.00 0 - - 0 0 -
Nov 2, 2023 0.336 0.00 0 - - 0 0 -
Nov 1, 2023 0.336 0.00 0 - - 0 0 -
Oct 31, 2023 0.336 -3.45 706 0.338 0.272 219.38 12 0.272

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher