Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.478 0.00 0 - - 0 0 -
Jul 22, 2021 0.478 0.00 1,100 0.52 0.478 551 4 0.52
Jul 21, 2021 0.478 0.00 0 - - 0 0 -
Jul 20, 2021 0.478 0.00 0 - - 0 0 -
Jul 19, 2021 0.478 0.00 0 - - 0 0 -
Jul 16, 2021 0.478 0.00 0 - - 0 0 -
Jul 15, 2021 0.478 0.00 0 - - 0 0 -
Jul 14, 2021 0.478 0.00 0 - - 0 0 -
Jul 13, 2021 0.478 0.00 90 0.48 0.47 42.8 4 0.48
Jul 12, 2021 0.478 0.00 0 - - 0 0 -
Jul 9, 2021 0.478 0.00 0 - - 0 0 -
Jul 8, 2021 0.478 0.00 0 - - 0 0 -
Jul 7, 2021 0.478 0.00 0 - - 0 0 -
Jul 6, 2021 0.478 6.70 600 0.478 0.478 286.8 1 0.478
Jul 5, 2021 0.448 0.00 460 0.404 0.404 185.84 1 0.404
Jul 2, 2021 0.448 0.00 0 - - 0 0 -
Jul 1, 2021 0.448 0.00 0 - - 0 0 -
Jun 30, 2021 0.448 0.00 0 - - 0 0 -
Jun 29, 2021 0.448 -3.86 940 0.5 0.44 422 3 0.44
Jun 28, 2021 0.466 0.00 0 - - 0 0 -
Jun 25, 2021 0.466 0.00 0 - - 0 0 -
Jun 24, 2021 0.466 0.00 0 - - 0 0 -
Jun 23, 2021 0.466 0.00 0 - - 0 0 -
Jun 22, 2021 0.466 0.00 0 - - 0 0 -
Jun 18, 2021 0.466 0.00 0 - - 0 0 -
Jun 17, 2021 0.466 0.00 0 - - 0 0 -
Jun 16, 2021 0.466 9.91 800 0.466 0.46 372.2 3 0.46
Jun 15, 2021 0.424 0.00 1,100 0.424 0.424 466.4 1 0.424
Jun 14, 2021 0.424 0.00 80 0.466 0.4 34.64 2 0.4
Jun 11, 2021 0.424 0.00 0 - - 0 0 -
Jun 10, 2021 0.424 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher