athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 0.478 | 0.00 | 1,100 | 0.52 | 0.478 | 551 | 4 | 0.52 |
| Jul 21, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 0.478 | 0.00 | 90 | 0.48 | 0.47 | 42.8 | 4 | 0.48 |
| Jul 12, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2021 | 0.478 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2021 | 0.478 | 6.70 | 600 | 0.478 | 0.478 | 286.8 | 1 | 0.478 |
| Jul 5, 2021 | 0.448 | 0.00 | 460 | 0.404 | 0.404 | 185.84 | 1 | 0.404 |
| Jul 2, 2021 | 0.448 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 0.448 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 0.448 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 29, 2021 | 0.448 | -3.86 | 940 | 0.5 | 0.44 | 422 | 3 | 0.44 |
| Jun 28, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 24, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 23, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2021 | 0.466 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 16, 2021 | 0.466 | 9.91 | 800 | 0.466 | 0.46 | 372.2 | 3 | 0.46 |
| Jun 15, 2021 | 0.424 | 0.00 | 1,100 | 0.424 | 0.424 | 466.4 | 1 | 0.424 |
| Jun 14, 2021 | 0.424 | 0.00 | 80 | 0.466 | 0.4 | 34.64 | 2 | 0.4 |
| Jun 11, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2021 | 0.424 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
