athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 0.33 | 0.00 | 120 | 0.3 | 0.3 | 36 | 2 | 0.3 |
| Jan 24, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 0.33 | 0.00 | 40 | 0.3 | 0.3 | 12 | 1 | 0.3 |
| Jan 19, 2023 | 0.33 | 0.00 | 50 | 0.362 | 0.362 | 18.1 | 1 | 0.362 |
| Jan 18, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.33 | 0.00 | 35 | 0.3 | 0.3 | 10.5 | 1 | 0.3 |
| Jan 13, 2023 | 0.33 | 0.00 | 40 | 0.3 | 0.3 | 12 | 1 | 0.3 |
| Jan 12, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 0.33 | -9.84 | 1,500 | 0.33 | 0.33 | 495 | 2 | 0.33 |
| Jan 10, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2022 | 0.366 | 1.10 | 2,299 | 0.37 | 0.352 | 816.25 | 6 | 0.352 |
| Dec 29, 2022 | 0.362 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 28, 2022 | 0.362 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2022 | 0.362 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2022 | 0.362 | 9.70 | 3,406 | 0.362 | 0.354 | 1,222.78 | 9 | 0.36 |
| Dec 22, 2022 | 0.33 | 9.27 | 1,491 | 0.332 | 0.28 | 492.36 | 7 | 0.28 |
| Dec 21, 2022 | 0.302 | 9.42 | 2,200 | 0.302 | 0.302 | 664.4 | 5 | 0.302 |
| Dec 20, 2022 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2022 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2022 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 15, 2022 | 0.276 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution 16 Technical terms and procedures for the Service of Provision Information on Securities 19122022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
