Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 19, 2020 0.412 0.00 0 - - 0 0 -
Feb 18, 2020 0.412 0.00 0 - - 0 0 -
Feb 17, 2020 0.412 0.00 0 - - 0 0 -
Feb 14, 2020 0.412 0.00 0 - - 0 0 -
Feb 13, 2020 0.412 0.00 350 0.372 0.372 130.2 1 0.372
Feb 12, 2020 0.412 0.00 250 0.372 0.372 93 1 0.372
Feb 11, 2020 0.412 0.00 0 - - 0 0 -
Feb 10, 2020 0.412 0.00 0 - - 0 0 -
Feb 7, 2020 0.412 0.00 180 0.38 0.38 68.4 1 0.38
Feb 6, 2020 0.412 0.00 0 - - 0 0 -
Feb 5, 2020 0.412 0.00 40 0.372 0.372 14.88 1 0.372
Feb 4, 2020 0.412 0.00 420 0.4 0.4 168 1 0.4
Feb 3, 2020 0.412 0.00 1 0.4 0.4 0.4 1 0.4
Jan 31, 2020 0.412 1.48 1,110 0.414 0.37 456.54 5 0.37
Jan 30, 2020 0.406 -0.49 390 0.406 0.406 158.34 2 0.406
Jan 29, 2020 0.408 0.00 0 - - 0 0 -
Jan 28, 2020 0.408 0.00 0 - - 0 0 -
Jan 27, 2020 0.408 0.00 0 - - 0 0 -
Jan 24, 2020 0.408 4.62 500 0.428 0.36 204.08 6 0.404
Jan 23, 2020 0.39 0.00 0 - - 0 0 -
Jan 22, 2020 0.39 -2.50 1,400 0.39 0.39 546 1 0.39
Jan 21, 2020 0.4 0.00 0 - - 0 0 -
Jan 20, 2020 0.4 0.00 0 - - 0 0 -
Jan 17, 2020 0.4 0.00 40 0.364 0.364 14.56 1 0.364
Jan 16, 2020 0.4 0.00 0 - - 0 0 -
Jan 15, 2020 0.4 0.00 121 0.4 0.36 43.6 4 0.36
Jan 14, 2020 0.4 0.00 0 - - 0 0 -
Jan 13, 2020 0.4 0.00 0 - - 0 0 -
Jan 10, 2020 0.4 0.00 0 - - 0 0 -
Jan 9, 2020 0.4 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher