stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 18.6 | -1.48 | 8,323 | 18.9 | 18.36 | 154,277 | 175 | 18.8 |
Jan 21, 2021 | 18.88 | -0.63 | 5,881 | 19.18 | 18.8 | 111,624.22 | 122 | 19.18 |
Jan 20, 2021 | 19 | -0.94 | 5,769 | 19.38 | 18.9 | 110,289.94 | 83 | 19.18 |
Jan 19, 2021 | 19.18 | -1.64 | 8,063 | 19.58 | 19.1 | 156,826.52 | 170 | 19.1 |
Jan 18, 2021 | 19.5 | 2.63 | 8,091 | 19.5 | 18.6 | 155,154.3 | 128 | 18.96 |
Jan 15, 2021 | 19 | 0.00 | 4,756 | 19.06 | 18.86 | 90,360.8 | 86 | 18.86 |
Jan 14, 2021 | 19 | 0.96 | 9,018 | 19.26 | 18.74 | 171,596.84 | 123 | 18.74 |
Jan 13, 2021 | 18.82 | -0.42 | 16,744 | 19 | 18.38 | 312,214.32 | 197 | 18.8 |
Jan 12, 2021 | 18.9 | -0.63 | 2,352 | 19.02 | 18.74 | 44,361.94 | 89 | 19.02 |
Jan 11, 2021 | 19.02 | -1.86 | 8,846 | 19.26 | 18.8 | 167,703.32 | 108 | 19.26 |
Jan 8, 2021 | 19.38 | -1.82 | 16,605 | 19.52 | 19.2 | 320,683.66 | 194 | 19.2 |
Jan 7, 2021 | 19.74 | 1.02 | 2,651 | 19.74 | 19.5 | 51,961.18 | 69 | 19.5 |
Jan 5, 2021 | 19.54 | -0.61 | 4,552 | 19.8 | 19.38 | 88,967.68 | 110 | 19.66 |
Jan 4, 2021 | 19.66 | 0.82 | 193,760 | 19.84 | 19.22 | 3,807,754.78 | 204 | 19.52 |
Dec 31, 2020 | 19.5 | -0.81 | 6,397 | 19.64 | 19.4 | 124,881.22 | 79 | 19.5 |
Dec 30, 2020 | 19.66 | 0.00 | 14,818 | 19.66 | 19.44 | 289,375.2 | 77 | 19.52 |
Dec 29, 2020 | 19.66 | -0.51 | 12,858 | 19.74 | 19.4 | 251,835.14 | 114 | 19.5 |
Dec 28, 2020 | 19.76 | 0.61 | 3,561 | 19.8 | 19.3 | 69,630.78 | 117 | 19.4 |
Dec 23, 2020 | 19.64 | -0.20 | 6,306 | 19.68 | 19.34 | 123,204.84 | 83 | 19.68 |
Dec 22, 2020 | 19.68 | 1.34 | 5,822 | 19.68 | 19.24 | 113,196.24 | 52 | 19.42 |
Dec 21, 2020 | 19.42 | -1.92 | 12,175 | 19.8 | 19.12 | 235,081.12 | 98 | 19.8 |
Dec 18, 2020 | 19.8 | -0.90 | 12,560 | 20 | 19.7 | 248,886.72 | 136 | 20 |
Dec 17, 2020 | 19.98 | 0.71 | 7,038 | 19.98 | 19.76 | 139,970.9 | 90 | 19.84 |
Dec 16, 2020 | 19.84 | 0.40 | 34,702 | 19.92 | 19.42 | 682,024.92 | 173 | 19.78 |
Dec 15, 2020 | 19.76 | -0.80 | 21,588 | 19.94 | 19.48 | 423,886.08 | 120 | 19.88 |
Dec 14, 2020 | 19.92 | 2.36 | 18,170 | 19.92 | 19.46 | 359,435.62 | 214 | 19.46 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar