Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	22.95	0.66	2,403	23	22.8	55,098.5	76	23
Nov 18, 2019	22.8	-1.08	11,149	23.15	22.8	256,209.65	195	22.95
Nov 15, 2019	23.05	0.00	6,000	23.3	22.85	138,624.55	175	23.25
Nov 14, 2019	23.05	-1.07	4,340	23.45	23.05	100,797.2	155	23.15
Nov 13, 2019	23.3	0.00	6,277	23.3	22.95	144,907.3	199	23
Nov 12, 2019	23.3	0.22	7,388	23.5	22.5	170,788.3	176	23.05
Nov 11, 2019	23.25	1.09	5,644	23.3	23	130,494.9	151	23.3
Nov 8, 2019	23	0.00	55,667	23.15	22.9	1,280,325.75	132	23.15
Nov 7, 2019	23	0.00	3,743	23.2	22.95	86,177.7	69	22.95
Nov 6, 2019	23	0.00	20,194	23.1	22.75	464,582.65	154	23
Nov 5, 2019	23	0.66	6,912	23	22.75	158,292	171	22.95
Nov 4, 2019	22.85	-0.22	3,386	23.2	22.7	77,688.75	46	23.2
Nov 1, 2019	22.9	-0.43	1,603	23.3	22.75	36,762.1	43	23.3
Oct 31, 2019	23	0.00	4,292	23	22.75	98,161.9	70	22.75
Oct 30, 2019	23	0.22	4,729	23	22.75	108,058.5	53	23
Oct 29, 2019	22.95	-0.22	7,770	23.05	22.9	178,617.35	154	23
Oct 25, 2019	23	1.10	5,495	23.1	22.65	125,771.05	75	22.9
Oct 24, 2019	22.75	-1.09	3,128	23.05	22.6	71,278.15	50	22.6
Oct 23, 2019	23	0.44	2,881	23.45	22.5	65,805.85	79	23.45
Oct 22, 2019	22.9	-0.22	9,087	23.45	22.9	209,946.2	95	22.95
Oct 21, 2019	22.95	1.10	6,771	23.2	22.8	155,405.95	131	22.9
Oct 18, 2019	22.7	-0.22	3,418	22.8	22.3	77,236.6	92	22.75
Oct 17, 2019	22.75	0.66	1,858	22.8	22.55	42,137.95	52	22.55
Oct 16, 2019	22.6	0.67	14,150	22.75	22.45	318,643.95	145	22.5
Oct 15, 2019	22.45	-1.97	5,735	23.15	22.4	130,151.2	114	23.15
Oct 14, 2019	22.9	-2.76	14,021	23.6	22.85	323,419.75	163	23.6
Oct 11, 2019	23.55	0.21	2,957	23.65	23.05	69,305.35	69	23.65
Oct 10, 2019	23.5	1.29	47,578	23.85	22.6	1,121,727	230	22.6
Oct 9, 2019	23.2	4.04	36,360	23.2	21.9	819,701.4	331	22.3