Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	16.88	0.00	2,409	16.9	16.72	40,571.44	63	16.8
May 21, 2020	16.88	0.48	4,689	16.9	16.8	78,932.74	55	16.8
May 20, 2020	16.8	0.96	12,626	16.96	16.56	211,545.98	204	16.9
May 19, 2020	16.64	-0.36	6,239	16.8	16.48	103,818.98	138	16.7
May 18, 2020	16.7	2.45	13,728	16.78	16.24	225,986.32	158	16.24
May 15, 2020	16.3	0.62	13,739	16.7	15.9	222,155.08	139	16.6
May 14, 2020	16.2	0.00	7,645	16.2	16	123,483.34	84	16
May 13, 2020	16.2	-0.74	14,419	16.58	16.2	235,525.6	145	16.28
May 12, 2020	16.32	-1.92	28,254	16.62	16.3	465,989.04	155	16.52
May 11, 2020	16.64	-1.07	1,201	17	16.58	20,195.7	32	17
May 8, 2020	16.82	0.84	9,626	16.82	16.5	160,879	57	16.68
May 7, 2020	16.68	1.09	4,503	16.8	16.22	74,055.04	83	16.38
May 6, 2020	16.5	-2.02	1,609	16.82	16.5	26,783.06	35	16.8
May 5, 2020	16.84	0.24	7,123	16.88	16.64	119,945.34	57	16.74
May 4, 2020	16.8	-1.75	7,462	16.8	16.38	123,812.66	109	16.76
Apr 30, 2020	17.1	-1.04	8,387	17.4	16.64	143,169.34	100	17.4
Apr 29, 2020	17.28	-0.23	6,952	17.42	16.94	119,221.4	77	17.02
Apr 28, 2020	17.32	0.12	13,166	17.5	17.08	227,881.68	137	17.26
Apr 27, 2020	17.3	2.13	8,964	17.3	16.9	152,766.62	65	16.94
Apr 24, 2020	16.94	-1.40	3,689	17.06	16.7	62,442.8	45	16.88
Apr 23, 2020	17.18	3.12	17,265	17.26	16.7	293,328.32	190	16.98
Apr 22, 2020	16.66	-0.83	2,447	16.76	16.62	40,784.06	53	16.62
Apr 21, 2020	16.8	0.48	7,797	17.08	16.42	129,633.08	122	17.08
Apr 16, 2020	16.72	2.83	6,115	16.88	16.3	101,113.22	92	16.44
Apr 15, 2020	16.26	-2.05	5,536	16.5	16.24	90,352.76	140	16.48
Apr 14, 2020	16.6	1.97	14,828	16.68	16.28	245,965.08	141	16.28