Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 21.65 0.23 2,631 21.9 21.4 57,184.15 58 21.5
Apr 15, 2021 21.6 -0.46 6,218 21.95 21.4 133,929.1 114 21.75
Apr 14, 2021 21.7 -0.69 3,068 21.95 21.7 66,826.45 56 21.85
Apr 13, 2021 21.85 -0.46 3,529 22.1 21.6 76,957.75 80 22.1
Apr 12, 2021 21.95 -0.45 1,828 22.05 21.8 39,982.95 41 22.05
Apr 9, 2021 22.05 0.68 3,561 22.25 21.8 78,128 49 21.9
Apr 8, 2021 21.9 0.46 5,719 22 21.65 125,000.75 88 21.8
Apr 7, 2021 21.8 -1.36 3,306 22.2 21.75 72,282.1 45 22.2
Apr 6, 2021 22.1 1.38 8,832 22.1 21.5 192,558.95 132 22
Apr 1, 2021 21.8 -0.68 3,428 21.95 21.65 74,532.85 57 21.8
Mar 31, 2021 21.95 -0.23 2,298 21.95 21.65 50,314.05 31 21.7
Mar 30, 2021 22 1.15 4,787 22.1 21.7 104,707.7 57 21.7
Mar 29, 2021 21.75 -0.23 3,929 22.2 21.6 85,931.1 78 21.6
Mar 26, 2021 21.8 1.16 8,151 22 21.3 176,038.95 82 22
Mar 24, 2021 21.55 -1.15 7,162 22.25 20.7 156,744.1 120 21.3
Mar 23, 2021 21.8 0.23 4,954 21.95 21.3 106,760.15 89 21.75
Mar 22, 2021 21.75 -1.58 3,197 22 21.7 69,653.8 63 21.9
Mar 19, 2021 22.1 0.68 4,349 22.15 21.8 95,682.5 116 21.9
Mar 18, 2021 21.95 1.62 15,253 22.5 21.65 337,890.95 187 21.75
Mar 17, 2021 21.6 -1.14 9,743 22.45 21.6 214,785.45 164 21.85
Mar 16, 2021 21.85 0.23 13,986 21.95 21.55 305,006 147 21.8
Mar 12, 2021 21.8 2.83 69,819 21.8 20.8 1,478,938.05 296 21.3
Mar 11, 2021 21.2 6.00 60,601 21.45 20.2 1,272,519.1 523 20.25
Mar 10, 2021 20 2.04 7,371 20.05 19.6 146,381.56 144 19.7
Mar 9, 2021 19.6 1.14 24,093 19.6 19.38 470,480.87 76 19.38
Mar 8, 2021 19.38 0.10 8,760 19.5 19.26 169,673.28 101 19.38
Mar 5, 2021 19.36 -0.31 5,410 19.46 19.34 104,970.86 71 19.36
Mar 4, 2021 19.42 0.31 32,722 19.5 19.3 634,466.82 219 19.36
Mar 3, 2021 19.36 0.31 73,596 19.5 19.3 1,426,359.62 282 19.3
Mar 2, 2021 19.3 -0.52 28,706 19.4 19.16 553,320.78 148 19.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher