stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 17.44 | 1.28 | 20,256 | 17.44 | 17.26 | 352,294.2 | 133 | 17.26 |
Jan 26, 2023 | 17.22 | 0.70 | 10,855 | 17.3 | 17.16 | 187,048 | 101 | 17.22 |
Jan 25, 2023 | 17.1 | -1.72 | 16,818 | 17.54 | 16.96 | 287,795.74 | 268 | 17.4 |
Jan 24, 2023 | 17.4 | 2.11 | 48,605 | 17.5 | 16.88 | 836,094 | 370 | 16.98 |
Jan 23, 2023 | 17.04 | 0.59 | 198,748 | 17.14 | 16.46 | 3,385,902.7 | 378 | 16.46 |
Jan 20, 2023 | 16.94 | 1.07 | 12,667 | 17.12 | 16.76 | 214,855.14 | 352 | 16.76 |
Jan 19, 2023 | 16.76 | -1.53 | 15,192 | 17.1 | 16.6 | 256,300.34 | 332 | 16.94 |
Jan 18, 2023 | 17.02 | 2.78 | 16,880 | 17.26 | 16.56 | 284,975.38 | 370 | 16.56 |
Jan 17, 2023 | 16.56 | 2.10 | 13,862 | 16.56 | 16.08 | 226,061.68 | 258 | 16.16 |
Jan 16, 2023 | 16.22 | 0.12 | 11,589 | 16.24 | 15.96 | 186,899.7 | 186 | 16.2 |
Jan 13, 2023 | 16.2 | 1.25 | 7,881 | 16.22 | 16 | 127,151.04 | 163 | 16 |
Jan 12, 2023 | 16 | -0.99 | 18,914 | 16.16 | 15.94 | 303,461.94 | 212 | 16.16 |
Jan 11, 2023 | 16.16 | -0.74 | 9,975 | 16.54 | 16.04 | 161,652.92 | 234 | 16.54 |
Jan 10, 2023 | 16.28 | -0.73 | 24,952 | 16.36 | 16.18 | 406,129.46 | 116 | 16.36 |
Jan 9, 2023 | 16.4 | -0.24 | 4,313 | 16.48 | 16.22 | 70,574.84 | 108 | 16.46 |
Jan 5, 2023 | 16.44 | -0.24 | 2,924 | 16.46 | 16.26 | 47,845.24 | 81 | 16.44 |
Jan 4, 2023 | 16.48 | 0.98 | 8,697 | 16.48 | 16.32 | 143,002.32 | 163 | 16.32 |
Jan 3, 2023 | 16.32 | 1.87 | 8,030 | 16.38 | 16.12 | 130,733.68 | 143 | 16.12 |
Jan 2, 2023 | 16.02 | 1.39 | 8,165 | 16.14 | 15.86 | 130,757.04 | 85 | 16.02 |
Dec 30, 2022 | 15.8 | -0.50 | 39,217 | 15.98 | 15.8 | 620,743.26 | 125 | 15.82 |
Dec 29, 2022 | 15.88 | -0.25 | 3,055 | 15.94 | 15.86 | 48,535.14 | 80 | 15.88 |
Dec 28, 2022 | 15.92 | -0.13 | 2,455 | 15.98 | 15.92 | 39,151.72 | 35 | 15.92 |
Dec 27, 2022 | 15.94 | -0.38 | 13,146 | 16.08 | 15.86 | 210,208.06 | 61 | 16.08 |
Dec 23, 2022 | 16 | 0.63 | 3,581 | 16.08 | 15.92 | 57,306.16 | 51 | 16.04 |
Dec 22, 2022 | 15.9 | 0.00 | 3,724 | 15.92 | 15.78 | 59,098.14 | 68 | 15.9 |
Dec 21, 2022 | 15.9 | -0.38 | 6,762 | 16 | 15.66 | 106,912.24 | 91 | 16 |
Dec 20, 2022 | 15.96 | 0.89 | 3,682 | 15.96 | 15.7 | 58,075.52 | 60 | 15.78 |
Dec 19, 2022 | 15.82 | -0.50 | 8,844 | 16.04 | 15.66 | 140,264.5 | 89 | 16.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar