Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 19.34 -0.72 3,541 19.56 19.28 68,784.18 80 19.5
Jul 29, 2021 19.48 1.14 4,005 19.68 19.2 77,892.14 75 19.26
Jul 28, 2021 19.26 0.00 3,165 19.4 19.12 61,087.64 53 19.3
Jul 27, 2021 19.26 -0.52 4,430 19.26 19.06 84,961.06 83 19.24
Jul 26, 2021 19.36 -1.12 1,973 19.5 19.2 38,309.88 59 19.46
Jul 23, 2021 19.58 0.93 2,082 19.6 19.44 40,674.8 55 19.5
Jul 22, 2021 19.4 -1.72 6,556 19.82 19.38 128,663.14 86 19.74
Jul 21, 2021 19.74 1.23 3,011 19.74 19.42 59,049.66 56 19.5
Jul 20, 2021 19.5 0.10 2,204 19.5 19.3 42,742.5 54 19.5
Jul 19, 2021 19.48 -2.01 5,182 19.88 19.34 101,356.34 84 19.88
Jul 16, 2021 19.88 0.20 2,479 19.96 19.76 49,243.76 54 19.94
Jul 15, 2021 19.84 -0.70 1,923 20.05 19.74 38,188.34 67 20.05
Jul 14, 2021 19.98 1.52 3,058 20.15 19.82 61,152.92 65 20
Jul 13, 2021 19.68 -1.40 5,026 20.05 19.68 99,530.31 93 19.98
Jul 12, 2021 19.96 0.30 7,396 20.6 19.8 149,250.52 101 20
Jul 9, 2021 19.9 1.02 4,441 19.96 19.7 87,988.84 55 19.94
Jul 8, 2021 19.7 -1.50 5,645 19.88 19.58 110,979.9 84 19.88
Jul 7, 2021 20 -1.23 3,381 20.2 19.96 67,655.63 44 20.2
Jul 6, 2021 20.25 1.86 8,089 20.35 19.76 161,059.37 86 19.88
Jul 5, 2021 19.88 -0.50 4,582 19.92 19.8 90,791.06 68 19.92
Jul 2, 2021 19.98 -1.33 21,010 20.15 19.9 419,270.88 87 20.1
Jul 1, 2021 20.25 2.58 14,068 20.25 19.72 278,775.31 125 19.74
Jun 30, 2021 19.74 0.51 2,481 19.84 19.66 48,967.76 49 19.72
Jun 29, 2021 19.64 -0.71 2,886 19.84 19.64 56,894.66 65 19.84
Jun 28, 2021 19.78 -0.10 1,912 19.9 19.76 37,972.88 24 19.8
Jun 25, 2021 19.8 -0.70 23,811 20.05 19.74 471,589.66 214 20.05
Jun 24, 2021 19.94 0.61 2,834 19.96 19.76 56,241.64 62 19.76
Jun 23, 2021 19.82 -1.15 5,245 20.1 19.82 104,461.32 110 20.1
Jun 22, 2021 20.05 0.86 3,372 20.05 19.9 67,283.02 43 19.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher