Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	23.75	0.21	7,454	23.9	23.4	176,171.1	113	23.7
Sep 19, 2019	23.7	-0.63	2,812	24	23.6	67,016.35	74	23.85
Sep 18, 2019	23.85	2.14	10,745	24	23.35	256,273	147	23.35
Sep 17, 2019	23.35	0.43	1,564	23.45	23.15	36,503.55	46	23.35
Sep 16, 2019	23.25	0.43	7,379	23.8	23.1	173,355.95	114	23.1
Sep 13, 2019	23.15	-0.22	2,980	23.35	23	68,993.75	51	23.25
Sep 12, 2019	23.2	-0.43	969	23.35	23.2	22,574.55	32	23.3
Sep 11, 2019	23.3	0.22	5,132	23.55	23.1	119,770.15	99	23.2
Sep 10, 2019	23.25	-0.43	9,191	23.7	23.25	215,468	144	23.3
Sep 9, 2019	23.35	-1.06	2,004	23.6	23.35	47,031.15	46	23.35
Sep 6, 2019	23.6	0.21	4,556	24	23.3	108,492	93	24
Sep 5, 2019	23.55	2.17	7,080	23.55	23.05	164,957.2	164	23.05
Sep 4, 2019	23.05	-0.65	5,046	23.6	23.05	117,226.75	108	23.5
Sep 3, 2019	23.2	-1.90	3,121	23.65	23.2	72,801.05	56	23.65
Sep 2, 2019	23.65	0.42	1,943	23.65	23.1	45,413.8	44	23.1
Aug 30, 2019	23.55	2.17	9,782	23.8	22.7	229,885.4	195	22.7
Aug 29, 2019	23.05	1.99	5,434	23.45	22.8	125,594.35	134	22.8
Aug 28, 2019	22.6	-1.95	15,277	23.4	22.4	348,542.2	220	23.25
Aug 27, 2019	23.05	-0.43	7,365	23.2	22.8	169,323.15	143	23.05
Aug 26, 2019	23.15	-1.91	4,948	23.6	22.95	115,617.02	106	23.6
Aug 23, 2019	23.6	-1.26	14,204	24.35	23.4	339,242.3	360	23.9
Aug 22, 2019	23.9	1.49	23,842	24.2	23.55	567,509.35	320	23.6
Aug 21, 2019	23.55	1.73	9,580	23.55	22.7	223,141.6	137	22.7
Aug 20, 2019	23.15	1.98	10,368	23.2	22.3	237,367.05	156	22.6
Aug 19, 2019	22.7	2.71	11,401	22.8	22	254,945.9	202	22.3
Aug 16, 2019	22.1	-1.56	6,218	22.55	22	138,747.9	112	22.5
Aug 14, 2019	22.45	-1.54	19,653	23.4	22.3	447,062.6	191	22.95
Aug 13, 2019	22.8	-0.87	5,721	23.35	22.35	130,306.9	160	22.8
Aug 12, 2019	23	-0.43	8,715	23.2	22.5	198,849.9	164	23