Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 23.75 0.21 7,454 23.9 23.4 176,171.1 113 23.7
Sep 19, 2019 23.7 -0.63 2,812 24 23.6 67,016.35 74 23.85
Sep 18, 2019 23.85 2.14 10,745 24 23.35 256,273 147 23.35
Sep 17, 2019 23.35 0.43 1,564 23.45 23.15 36,503.55 46 23.35
Sep 16, 2019 23.25 0.43 7,379 23.8 23.1 173,355.95 114 23.1
Sep 13, 2019 23.15 -0.22 2,980 23.35 23 68,993.75 51 23.25
Sep 12, 2019 23.2 -0.43 969 23.35 23.2 22,574.55 32 23.3
Sep 11, 2019 23.3 0.22 5,132 23.55 23.1 119,770.15 99 23.2
Sep 10, 2019 23.25 -0.43 9,191 23.7 23.25 215,468 144 23.3
Sep 9, 2019 23.35 -1.06 2,004 23.6 23.35 47,031.15 46 23.35
Sep 6, 2019 23.6 0.21 4,556 24 23.3 108,492 93 24
Sep 5, 2019 23.55 2.17 7,080 23.55 23.05 164,957.2 164 23.05
Sep 4, 2019 23.05 -0.65 5,046 23.6 23.05 117,226.75 108 23.5
Sep 3, 2019 23.2 -1.90 3,121 23.65 23.2 72,801.05 56 23.65
Sep 2, 2019 23.65 0.42 1,943 23.65 23.1 45,413.8 44 23.1
Aug 30, 2019 23.55 2.17 9,782 23.8 22.7 229,885.4 195 22.7
Aug 29, 2019 23.05 1.99 5,434 23.45 22.8 125,594.35 134 22.8
Aug 28, 2019 22.6 -1.95 15,277 23.4 22.4 348,542.2 220 23.25
Aug 27, 2019 23.05 -0.43 7,365 23.2 22.8 169,323.15 143 23.05
Aug 26, 2019 23.15 -1.91 4,948 23.6 22.95 115,617.02 106 23.6
Aug 23, 2019 23.6 -1.26 14,204 24.35 23.4 339,242.3 360 23.9
Aug 22, 2019 23.9 1.49 23,842 24.2 23.55 567,509.35 320 23.6
Aug 21, 2019 23.55 1.73 9,580 23.55 22.7 223,141.6 137 22.7
Aug 20, 2019 23.15 1.98 10,368 23.2 22.3 237,367.05 156 22.6
Aug 19, 2019 22.7 2.71 11,401 22.8 22 254,945.9 202 22.3
Aug 16, 2019 22.1 -1.56 6,218 22.55 22 138,747.9 112 22.5
Aug 14, 2019 22.45 -1.54 19,653 23.4 22.3 447,062.6 191 22.95
Aug 13, 2019 22.8 -0.87 5,721 23.35 22.35 130,306.9 160 22.8
Aug 12, 2019 23 -0.43 8,715 23.2 22.5 198,849.9 164 23

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher