Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 18.8 0.00 4,776 18.8 18.7 89,634.34 94 18.8
Oct 20, 2021 18.8 0.00 26,236 18.9 18.72 493,103.68 386 18.8
Oct 19, 2021 18.8 -0.42 5,771 18.86 18.7 108,130.28 92 18.82
Oct 18, 2021 18.88 0.43 6,435 18.88 18.7 121,014.86 122 18.74
Oct 15, 2021 18.8 0.11 8,576 19 18.72 161,371.04 157 18.9
Oct 14, 2021 18.78 -0.53 2,197 18.92 18.68 41,322.1 49 18.92
Oct 13, 2021 18.88 -0.63 2,202 19 18.78 41,534.92 75 18.94
Oct 12, 2021 19 2.26 3,754 19 18.54 70,602.74 127 18.58
Oct 11, 2021 18.58 -0.96 5,757 18.82 18.42 106,621.88 123 18.82
Oct 8, 2021 18.76 0.54 5,225 18.88 18.66 98,161.88 84 18.7
Oct 7, 2021 18.66 1.30 3,318 18.8 18.58 62,086.08 58 18.72
Oct 6, 2021 18.42 -0.43 12,138 18.66 18.42 223,962 52 18.56
Oct 5, 2021 18.5 -0.54 5,291 18.64 18.46 98,085.94 78 18.64
Oct 4, 2021 18.6 -0.85 17,416 18.8 18.46 324,040.94 78 18.76
Oct 1, 2021 18.76 -0.21 2,251 18.78 18.52 41,935.92 62 18.78
Sep 30, 2021 18.8 0.21 5,450 18.9 18.78 102,573.78 98 18.88
Sep 29, 2021 18.76 -0.42 2,598 18.88 18.6 48,635.98 51 18.88
Sep 28, 2021 18.84 -0.84 3,434 19.02 18.7 65,079.78 60 19
Sep 27, 2021 19 0.00 2,363 19 18.6 44,765.8 50 18.6
Sep 24, 2021 19 0.00 3,922 19 18.6 73,719.82 84 18.9
Sep 23, 2021 19 0.00 6,637 19.3 18.62 126,610.88 93 19.3
Sep 22, 2021 19 -0.73 4,272 19.3 18.94 81,773.96 69 19.14
Sep 21, 2021 19.14 0.74 922 19.16 18.92 17,521.94 39 19.16
Sep 20, 2021 19 -1.25 5,682 19.24 18.72 107,796.5 103 19.24
Sep 17, 2021 19.24 0.42 7,353 19.3 19.1 140,993.66 103 19.12
Sep 16, 2021 19.16 0.00 4,075 19.5 19.16 78,696.44 81 19.3
Sep 15, 2021 19.16 -1.74 7,239 19.68 19.16 140,319.34 136 19.42
Sep 14, 2021 19.5 -0.31 14,185 20 19.32 281,472.82 87 19.78
Sep 13, 2021 19.56 0.72 3,713 19.64 19.44 72,587.52 81 19.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher