Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 18.6 -1.48 8,323 18.9 18.36 154,277 175 18.8
Jan 21, 2021 18.88 -0.63 5,881 19.18 18.8 111,624.22 122 19.18
Jan 20, 2021 19 -0.94 5,769 19.38 18.9 110,289.94 83 19.18
Jan 19, 2021 19.18 -1.64 8,063 19.58 19.1 156,826.52 170 19.1
Jan 18, 2021 19.5 2.63 8,091 19.5 18.6 155,154.3 128 18.96
Jan 15, 2021 19 0.00 4,756 19.06 18.86 90,360.8 86 18.86
Jan 14, 2021 19 0.96 9,018 19.26 18.74 171,596.84 123 18.74
Jan 13, 2021 18.82 -0.42 16,744 19 18.38 312,214.32 197 18.8
Jan 12, 2021 18.9 -0.63 2,352 19.02 18.74 44,361.94 89 19.02
Jan 11, 2021 19.02 -1.86 8,846 19.26 18.8 167,703.32 108 19.26
Jan 8, 2021 19.38 -1.82 16,605 19.52 19.2 320,683.66 194 19.2
Jan 7, 2021 19.74 1.02 2,651 19.74 19.5 51,961.18 69 19.5
Jan 5, 2021 19.54 -0.61 4,552 19.8 19.38 88,967.68 110 19.66
Jan 4, 2021 19.66 0.82 193,760 19.84 19.22 3,807,754.78 204 19.52
Dec 31, 2020 19.5 -0.81 6,397 19.64 19.4 124,881.22 79 19.5
Dec 30, 2020 19.66 0.00 14,818 19.66 19.44 289,375.2 77 19.52
Dec 29, 2020 19.66 -0.51 12,858 19.74 19.4 251,835.14 114 19.5
Dec 28, 2020 19.76 0.61 3,561 19.8 19.3 69,630.78 117 19.4
Dec 23, 2020 19.64 -0.20 6,306 19.68 19.34 123,204.84 83 19.68
Dec 22, 2020 19.68 1.34 5,822 19.68 19.24 113,196.24 52 19.42
Dec 21, 2020 19.42 -1.92 12,175 19.8 19.12 235,081.12 98 19.8
Dec 18, 2020 19.8 -0.90 12,560 20 19.7 248,886.72 136 20
Dec 17, 2020 19.98 0.71 7,038 19.98 19.76 139,970.9 90 19.84
Dec 16, 2020 19.84 0.40 34,702 19.92 19.42 682,024.92 173 19.78
Dec 15, 2020 19.76 -0.80 21,588 19.94 19.48 423,886.08 120 19.88
Dec 14, 2020 19.92 2.36 18,170 19.92 19.46 359,435.62 214 19.46

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher