Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 13, 2020	15.78	-1.38	9,512	16	15.74	150,513.2	134	15.84
Aug 12, 2020	16	0.00	17,668	16.1	15.8	282,927.62	156	15.8
Aug 11, 2020	16	0.00	7,221	16.1	15.88	115,732.3	96	16.1
Aug 10, 2020	16	-2.20	16,261	16.2	15.8	260,027.54	172	16.06
Aug 7, 2020	16.36	-0.97	5,418	16.64	16.04	89,005.18	97	16.64
Aug 6, 2020	16.52	0.36	4,632	16.86	16.42	76,983.7	72	16.46
Aug 5, 2020	16.46	0.98	2,274	16.46	16.28	37,172.66	55	16.36
Aug 4, 2020	16.3	0.12	1,848	16.42	16.12	30,058.14	46	16.28
Aug 3, 2020	16.28	-0.61	4,686	16.64	16.12	76,232.04	58	16.64
Jul 31, 2020	16.38	-2.50	7,560	16.9	16.04	123,226.42	145	16.66
Jul 30, 2020	16.8	0.36	6,642	16.86	16.36	110,146.1	114	16.86
Jul 29, 2020	16.74	-0.36	1,152	16.96	16.7	19,381.08	32	16.94
Jul 28, 2020	16.8	0.00	11,318	16.9	16.7	190,056.06	118	16.9
Jul 27, 2020	16.8	-2.55	10,845	17.1	16.7	182,910.36	107	17.1
Jul 24, 2020	17.24	-0.46	10,961	17.32	17.1	188,440.64	111	17.32
Jul 23, 2020	17.32	1.29	9,655	17.4	16.94	165,643.3	116	17.1
Jul 22, 2020	17.1	0.00	200,207	17.22	16.88	3,395,998.16	106	17.1
Jul 21, 2020	17.1	-2.29	23,811	17.74	16.8	411,928.16	300	17.7
Jul 20, 2020	17.5	0.92	6,336	17.68	17.38	110,918.56	92	17.42
Jul 17, 2020	17.34	-1.03	4,585	17.58	17.1	79,282.72	106	17.52
Jul 16, 2020	17.52	0.00	11,103	17.66	17.12	194,690.28	142	17.12
Jul 15, 2020	17.52	1.27	9,623	17.58	17.3	168,075.66	166	17.38
Jul 14, 2020	17.3	-0.69	11,178	17.38	17.08	192,495.94	154	17.08
Jul 13, 2020	17.42	1.16	21,618	17.58	17.02	376,096.94	196	17.1
Jul 10, 2020	17.22	1.53	12,663	17.34	16.8	217,661.44	114	17.24
Jul 9, 2020	16.96	0.35	6,105	17.14	16.7	103,170.04	101	17.06
Jul 8, 2020	16.9	0.00	4,508	17.2	16.82	76,702.5	97	16.82
Jul 7, 2020	16.9	-2.42	7,842	17.32	16.76	132,850.58	133	17.32
Jul 6, 2020	17.32	0.12	5,129	17.62	17.12	88,860.86	61	17.62