Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 15.78 -1.38 9,512 16 15.74 150,513.2 134 15.84
Aug 12, 2020 16 0.00 17,668 16.1 15.8 282,927.62 156 15.8
Aug 11, 2020 16 0.00 7,221 16.1 15.88 115,732.3 96 16.1
Aug 10, 2020 16 -2.20 16,261 16.2 15.8 260,027.54 172 16.06
Aug 7, 2020 16.36 -0.97 5,418 16.64 16.04 89,005.18 97 16.64
Aug 6, 2020 16.52 0.36 4,632 16.86 16.42 76,983.7 72 16.46
Aug 5, 2020 16.46 0.98 2,274 16.46 16.28 37,172.66 55 16.36
Aug 4, 2020 16.3 0.12 1,848 16.42 16.12 30,058.14 46 16.28
Aug 3, 2020 16.28 -0.61 4,686 16.64 16.12 76,232.04 58 16.64
Jul 31, 2020 16.38 -2.50 7,560 16.9 16.04 123,226.42 145 16.66
Jul 30, 2020 16.8 0.36 6,642 16.86 16.36 110,146.1 114 16.86
Jul 29, 2020 16.74 -0.36 1,152 16.96 16.7 19,381.08 32 16.94
Jul 28, 2020 16.8 0.00 11,318 16.9 16.7 190,056.06 118 16.9
Jul 27, 2020 16.8 -2.55 10,845 17.1 16.7 182,910.36 107 17.1
Jul 24, 2020 17.24 -0.46 10,961 17.32 17.1 188,440.64 111 17.32
Jul 23, 2020 17.32 1.29 9,655 17.4 16.94 165,643.3 116 17.1
Jul 22, 2020 17.1 0.00 200,207 17.22 16.88 3,395,998.16 106 17.1
Jul 21, 2020 17.1 -2.29 23,811 17.74 16.8 411,928.16 300 17.7
Jul 20, 2020 17.5 0.92 6,336 17.68 17.38 110,918.56 92 17.42
Jul 17, 2020 17.34 -1.03 4,585 17.58 17.1 79,282.72 106 17.52
Jul 16, 2020 17.52 0.00 11,103 17.66 17.12 194,690.28 142 17.12
Jul 15, 2020 17.52 1.27 9,623 17.58 17.3 168,075.66 166 17.38
Jul 14, 2020 17.3 -0.69 11,178 17.38 17.08 192,495.94 154 17.08
Jul 13, 2020 17.42 1.16 21,618 17.58 17.02 376,096.94 196 17.1
Jul 10, 2020 17.22 1.53 12,663 17.34 16.8 217,661.44 114 17.24
Jul 9, 2020 16.96 0.35 6,105 17.14 16.7 103,170.04 101 17.06
Jul 8, 2020 16.9 0.00 4,508 17.2 16.82 76,702.5 97 16.82
Jul 7, 2020 16.9 -2.42 7,842 17.32 16.76 132,850.58 133 17.32
Jul 6, 2020 17.32 0.12 5,129 17.62 17.12 88,860.86 61 17.62

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher