Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 17.7 1.72 23,668 17.8 17.38 416,694.1 162 17.46
Oct 19, 2020 17.4 0.00 3,968 17.62 17.32 69,203 55 17.4
Oct 16, 2020 17.4 0.46 8,694 17.56 17.34 151,140.84 95 17.42
Oct 15, 2020 17.32 -0.46 10,674 17.32 17.08 184,089.54 135 17.3
Oct 14, 2020 17.4 0.23 17,235 17.4 17.3 299,078.54 180 17.36
Oct 13, 2020 17.36 -2.36 13,422 17.82 17.36 234,861.56 170 17.82
Oct 12, 2020 17.78 -1.66 14,485 17.94 17.72 257,765.74 200 17.94
Oct 9, 2020 18.08 1.23 15,044 18.08 17.66 269,797.6 186 17.94
Oct 8, 2020 17.86 1.71 21,204 17.86 17.54 373,860.56 138 17.6
Oct 7, 2020 17.56 0.46 2,659 17.56 17.28 46,476.02 79 17.44
Oct 6, 2020 17.48 3.19 17,312 17.48 16.72 300,833.64 226 16.72
Oct 5, 2020 16.94 0.24 6,149 17.26 16.84 105,281.1 115 16.84
Oct 2, 2020 16.9 0.60 3,098 17.12 16.64 52,159.78 78 16.8
Oct 1, 2020 16.8 0.60 4,081 17.18 16.74 69,121.32 95 16.74
Sep 30, 2020 16.7 2.08 12,676 16.78 16.28 210,760.78 109 16.28
Sep 29, 2020 16.36 0.12 3,773 16.78 16.32 61,926.36 62 16.32
Sep 28, 2020 16.34 1.11 5,576 16.68 16.16 91,574.62 97 16.16
Sep 25, 2020 16.16 -1.46 6,736 16.6 16.16 110,290.84 114 16.54
Sep 24, 2020 16.4 -0.85 12,439 16.54 16.3 204,005.6 132 16.52
Sep 23, 2020 16.54 -0.84 12,551 16.8 16.42 207,416.06 130 16.5
Sep 22, 2020 16.68 -0.95 23,795 16.9 16.6 400,305 71 16.82
Sep 21, 2020 16.84 -0.94 51,367 17.48 16.68 873,940.24 179 17
Sep 18, 2020 17 -2.52 10,653 17.56 17 183,756.26 96 17.38
Sep 17, 2020 17.44 1.04 79,755 17.46 17.22 1,386,806.62 122 17.24
Sep 16, 2020 17.26 0.35 10,031 17.54 17.2 174,320.88 90 17.22
Sep 15, 2020 17.2 2.26 61,396 17.28 16.76 1,051,473.88 275 16.82
Sep 14, 2020 16.82 1.94 40,202 16.86 16 662,575.52 284 16.5
Sep 11, 2020 16.5 -0.84 9,043 16.8 16.2 150,358.9 80 16.2
Sep 10, 2020 16.64 -0.36 7,940 16.78 16.6 132,690.96 82 16.74

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher