Stocks

PPA

Stock name P.P.A. S.A. (CR)
Company name PIRAEUS PORT AUTHORITY SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 16.6 0.85 4,496 16.6 16.3 74,148.32 161 16.44
May 17, 2022 16.46 -0.12 4,387 16.54 16.24 72,176.46 141 16.5
May 16, 2022 16.48 0.49 3,046 16.48 16.12 49,776.12 68 16.12
May 13, 2022 16.4 0.74 6,576 16.86 16.28 108,833.38 190 16.28
May 12, 2022 16.28 -0.12 6,943 16.38 15.98 112,398.54 183 15.98
May 11, 2022 16.3 0.00 6,905 16.5 16.24 112,818.66 155 16.34
May 10, 2022 16.3 -0.49 23,285 16.4 15.94 377,488.78 322 16.34
May 9, 2022 16.38 -2.50 12,386 16.66 16.2 202,822.34 230 16.66
May 6, 2022 16.8 -1.87 8,698 17.12 16.66 146,020.04 239 17.12
May 5, 2022 17.12 -0.12 6,694 17.22 16.76 114,397.88 138 17.22
May 4, 2022 17.14 0.00 4,045 17.16 16.94 68,865.58 82 17.02
May 3, 2022 17.14 -1.38 16,809 17.2 16.82 285,306.6 274 17.18
Apr 29, 2022 17.38 -0.11 8,402 17.38 17.04 144,497.38 246 17.36
Apr 28, 2022 17.4 0.46 9,299 17.52 17.22 160,926.88 158 17.42
Apr 27, 2022 17.32 -1.59 17,087 17.48 17.22 295,598.56 249 17.3
Apr 26, 2022 17.6 -1.12 10,596 17.82 17.6 187,593.16 158 17.82
Apr 21, 2022 17.8 1.02 18,058 17.98 17.56 321,244.44 275 17.6
Apr 20, 2022 17.62 0.11 8,460 17.76 17.5 149,304.6 175 17.6
Apr 19, 2022 17.6 -1.01 7,307 17.8 17.48 128,986.52 120 17.64
Apr 14, 2022 17.78 -0.11 7,016 17.8 17.62 124,369.22 125 17.8
Apr 13, 2022 17.8 -0.11 10,582 17.9 17.7 188,408.88 173 17.82
Apr 12, 2022 17.82 0.00 9,292 17.86 17.44 164,818.14 169 17.64
Apr 11, 2022 17.82 4.82 56,233 17.84 17.1 986,784.68 675 17.1
Apr 8, 2022 17 0.12 15,300 17.02 16.9 259,836.6 198 16.98
Apr 7, 2022 16.98 1.19 9,219 17 16.72 155,586.68 112 16.76
Apr 6, 2022 16.78 -0.59 13,910 16.94 16.56 232,482.78 198 16.88
Apr 5, 2022 16.88 0.00 10,382 17 16.7 174,930.36 171 16.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher