stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 28, 2022 | 4.02 | -3.83 | 300 | 4.08 | 4.02 | 1,206.12 | 3 | 4.08 |
Jun 27, 2022 | 4.18 | 1.95 | 1 | 4.18 | 4.18 | 4.18 | 1 | 4.18 |
Jun 24, 2022 | 4.1 | 2.50 | 239 | 4.1 | 4.08 | 976.9 | 8 | 4.08 |
Jun 23, 2022 | 4 | -0.50 | 120 | 4 | 4 | 480 | 2 | 4 |
Jun 22, 2022 | 4.02 | 0.00 | 1,946 | 4.06 | 4 | 7,804.76 | 6 | 4.02 |
Jun 21, 2022 | 4.02 | 0.50 | 559 | 4.04 | 4.02 | 2,248.36 | 3 | 4.02 |
Jun 20, 2022 | 4 | 0.50 | 350 | 4 | 4 | 1,400 | 3 | 4 |
Jun 17, 2022 | 3.98 | -0.50 | 1,199 | 4 | 3.96 | 4,778 | 7 | 3.96 |
Jun 16, 2022 | 4 | 0.00 | 3,870 | 4.02 | 3.98 | 15,478.28 | 21 | 4 |
Jun 15, 2022 | 4 | 0.00 | 200 | 4 | 4 | 800 | 1 | 4 |
Jun 14, 2022 | 4 | -2.91 | 11,486 | 4.1 | 3.98 | 46,236.66 | 55 | 4.08 |
Jun 10, 2022 | 4.12 | -0.96 | 1,501 | 4.14 | 4.08 | 6,150.24 | 15 | 4.08 |
Jun 9, 2022 | 4.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 8, 2022 | 4.16 | 0.00 | 345 | 4.16 | 4.1 | 1,414.62 | 3 | 4.1 |
Jun 7, 2022 | 4.16 | 1.46 | 3,710 | 4.16 | 4.06 | 15,202.92 | 23 | 4.1 |
Jun 6, 2022 | 4.1 | -1.91 | 1,838 | 4.18 | 4.1 | 7,578.92 | 12 | 4.18 |
Jun 3, 2022 | 4.18 | 1.46 | 670 | 4.18 | 4.12 | 2,791.2 | 7 | 4.16 |
Jun 2, 2022 | 4.12 | -0.96 | 1,634 | 4.16 | 4.12 | 6,737.54 | 8 | 4.16 |
Jun 1, 2022 | 4.16 | 0.48 | 5,911 | 4.16 | 4.1 | 24,285.78 | 31 | 4.12 |
May 31, 2022 | 4.14 | -0.96 | 1,427 | 4.16 | 4.12 | 5,900.78 | 11 | 4.14 |
May 30, 2022 | 4.18 | -0.48 | 1,896 | 4.2 | 4.16 | 7,902.46 | 19 | 4.2 |
May 27, 2022 | 4.2 | 0.00 | 2,230 | 4.2 | 4.12 | 9,289.26 | 18 | 4.2 |
May 26, 2022 | 4.2 | 0.00 | 411 | 4.2 | 4.16 | 1,715.1 | 10 | 4.18 |
May 25, 2022 | 4.2 | 0.96 | 2,987 | 4.2 | 4.14 | 12,454.36 | 15 | 4.2 |
May 24, 2022 | 4.16 | -1.42 | 2,707 | 4.18 | 4.14 | 11,284.08 | 19 | 4.16 |
May 23, 2022 | 4.22 | 1.93 | 528 | 4.26 | 4.2 | 2,228.8 | 3 | 4.26 |
May 20, 2022 | 4.14 | -0.48 | 12,385 | 4.28 | 4.12 | 51,256.24 | 41 | 4.22 |
May 19, 2022 | 4.16 | 0.00 | 22,987 | 4.2 | 4.02 | 93,999.24 | 58 | 4.16 |
May 18, 2022 | 4.16 | 0.48 | 7,830 | 4.16 | 4.1 | 32,106.4 | 18 | 4.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar