Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.283 -1.05 24,268 0.289 0.28 6,810.15 40 0.289
Oct 21, 2021 0.286 -0.69 47,510 0.286 0.277 13,331.82 71 0.284
Oct 20, 2021 0.288 -0.35 20,093 0.291 0.284 5,752.04 29 0.291
Oct 19, 2021 0.289 0.35 5,729 0.289 0.285 1,638.98 12 0.289
Oct 18, 2021 0.288 0.35 48,754 0.291 0.278 13,995.76 36 0.29
Oct 15, 2021 0.287 -0.35 10,981 0.288 0.28 3,110.23 20 0.288
Oct 14, 2021 0.288 -0.69 38,320 0.292 0.277 10,841.68 59 0.292
Oct 13, 2021 0.29 3.20 132,248 0.291 0.28 37,844.96 111 0.283
Oct 12, 2021 0.281 0.36 20,404 0.281 0.276 5,709.62 15 0.28
Oct 11, 2021 0.28 0.00 43,113 0.282 0.275 11,981.78 47 0.282
Oct 8, 2021 0.28 -1.75 88,200 0.29 0.273 24,509.92 151 0.289
Oct 7, 2021 0.285 3.26 443,083 0.286 0.27 122,345.66 225 0.285
Oct 6, 2021 0.276 -2.47 25,795 0.285 0.271 7,103.91 34 0.285
Oct 5, 2021 0.283 -0.35 14,823 0.285 0.276 4,176.02 47 0.284
Oct 4, 2021 0.284 3.27 34,160 0.287 0.268 9,382.67 65 0.28
Oct 1, 2021 0.275 -3.17 75,902 0.283 0.269 20,707.22 115 0.28
Sep 30, 2021 0.284 0.00 29,421 0.287 0.275 8,249.76 66 0.284
Sep 29, 2021 0.284 0.00 40,352 0.284 0.271 11,190.39 108 0.284
Sep 28, 2021 0.284 -3.40 12,728 0.3 0.271 3,514.24 35 0.3
Sep 27, 2021 0.294 2.80 8,631 0.297 0.288 2,522.32 21 0.292
Sep 24, 2021 0.286 3.62 20,613 0.291 0.272 5,758.37 37 0.291
Sep 23, 2021 0.276 -6.12 72,046 0.299 0.274 20,514.94 106 0.299
Sep 22, 2021 0.294 0.00 8,530 0.3 0.286 2,485.12 26 0.297
Sep 21, 2021 0.294 2.44 20,295 0.299 0.285 5,843.97 29 0.299
Sep 20, 2021 0.287 -4.97 67,296 0.302 0.28 19,149.9 102 0.302
Sep 17, 2021 0.302 3.07 53,472 0.304 0.294 15,996.78 61 0.299
Sep 16, 2021 0.293 -1.35 70,536 0.3 0.285 20,562.66 118 0.297
Sep 15, 2021 0.297 -5.71 85,078 0.315 0.293 25,653.81 173 0.315
Sep 14, 2021 0.315 -1.56 36,583 0.324 0.31 11,492.77 69 0.311
Sep 13, 2021 0.32 -2.44 67,514 0.33 0.31 21,450.22 133 0.329

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher