Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.415 -5.03 24,628 0.444 0.412 10,317.35 38 0.444
Dec 2, 2022 0.437 -1.80 12,447 0.456 0.429 5,454.36 30 0.452
Dec 1, 2022 0.445 0.23 18,182 0.455 0.444 8,168 37 0.454
Nov 30, 2022 0.444 -1.11 7,999 0.456 0.444 3,567.04 30 0.456
Nov 29, 2022 0.449 0.22 27,014 0.454 0.44 12,078.43 40 0.448
Nov 28, 2022 0.448 1.82 9,587 0.456 0.444 4,313.32 34 0.456
Nov 25, 2022 0.44 -0.45 6,910 0.454 0.436 3,093.21 14 0.45
Nov 24, 2022 0.442 2.08 18,017 0.444 0.421 7,734.36 37 0.444
Nov 23, 2022 0.433 2.12 61,797 0.45 0.424 27,049.31 79 0.424
Nov 22, 2022 0.424 0.95 33,708 0.43 0.408 14,051.16 75 0.42
Nov 21, 2022 0.42 10.53 724,456 0.424 0.38 275,704.34 36 0.386
Nov 18, 2022 0.38 -1.04 20,055 0.386 0.375 7,606.9 36 0.383
Nov 17, 2022 0.384 -0.78 19,301 0.389 0.375 7,320.88 57 0.389
Nov 16, 2022 0.387 0.52 7,184 0.394 0.374 2,732.46 28 0.394
Nov 15, 2022 0.385 -1.28 9,413 0.39 0.377 3,577.74 22 0.39
Nov 14, 2022 0.39 0.00 12,146 0.396 0.38 4,637.53 44 0.396
Nov 11, 2022 0.39 0.26 2,014 0.394 0.379 778.04 14 0.394
Nov 10, 2022 0.389 2.37 2,191 0.389 0.38 842.41 14 0.387
Nov 9, 2022 0.38 0.26 21,155 0.392 0.37 7,924.37 33 0.392
Nov 8, 2022 0.379 -0.26 8,086 0.409 0.368 3,099.24 41 0.392
Nov 7, 2022 0.38 -2.31 10,708 0.409 0.38 4,104.81 23 0.399
Nov 4, 2022 0.389 0.52 11,234 0.39 0.378 4,333.5 38 0.39
Nov 3, 2022 0.387 -1.53 11,607 0.396 0.376 4,450.68 29 0.396
Nov 2, 2022 0.393 -0.51 20,020 0.403 0.375 7,658.49 32 0.401
Nov 1, 2022 0.395 0.51 2,061 0.408 0.385 811.27 20 0.4
Oct 31, 2022 0.393 -1.75 29,770 0.405 0.385 11,530.4 71 0.405
Oct 27, 2022 0.4 0.50 1,484 0.427 0.39 588.21 9 0.391
Oct 26, 2022 0.398 2.58 1,670 0.408 0.385 664.01 10 0.408

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher