stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 0.532 | -4.32 | 19,013 | 0.554 | 0.532 | 10,387.73 | 43 | 0.55 |
Mar 23, 2023 | 0.556 | 1.09 | 34,538 | 0.556 | 0.548 | 19,057.99 | 35 | 0.554 |
Mar 22, 2023 | 0.55 | 1.48 | 20,030 | 0.556 | 0.54 | 10,999.4 | 37 | 0.556 |
Mar 21, 2023 | 0.542 | 0.37 | 46,795 | 0.548 | 0.536 | 25,303.28 | 64 | 0.544 |
Mar 20, 2023 | 0.54 | 1.89 | 31,143 | 0.54 | 0.524 | 16,653.43 | 51 | 0.534 |
Mar 17, 2023 | 0.53 | 3.52 | 74,398 | 0.534 | 0.5 | 38,530.3 | 79 | 0.514 |
Mar 16, 2023 | 0.512 | 4.49 | 40,226 | 0.514 | 0.488 | 19,890.28 | 79 | 0.5 |
Mar 15, 2023 | 0.49 | -5.04 | 56,300 | 0.522 | 0.489 | 27,998.22 | 101 | 0.522 |
Mar 14, 2023 | 0.516 | 5.31 | 32,746 | 0.516 | 0.489 | 16,243.38 | 41 | 0.496 |
Mar 13, 2023 | 0.49 | -2.00 | 31,512 | 0.504 | 0.481 | 15,390.8 | 80 | 0.5 |
Mar 10, 2023 | 0.5 | -1.57 | 28,124 | 0.508 | 0.493 | 14,034.19 | 55 | 0.508 |
Mar 9, 2023 | 0.508 | 0.79 | 21,175 | 0.518 | 0.508 | 10,869.11 | 52 | 0.512 |
Mar 8, 2023 | 0.504 | -1.95 | 40,283 | 0.51 | 0.498 | 20,261.14 | 121 | 0.51 |
Mar 7, 2023 | 0.514 | 0.00 | 19,992 | 0.522 | 0.51 | 10,288.17 | 39 | 0.51 |
Mar 6, 2023 | 0.514 | -4.10 | 50,674 | 0.534 | 0.508 | 26,220.91 | 90 | 0.522 |
Mar 3, 2023 | 0.536 | 0.00 | 32,380 | 0.54 | 0.526 | 17,264.47 | 42 | 0.54 |
Mar 2, 2023 | 0.536 | -2.19 | 39,295 | 0.54 | 0.522 | 20,902.14 | 78 | 0.532 |
Mar 1, 2023 | 0.548 | -2.84 | 38,195 | 0.564 | 0.534 | 21,070.37 | 66 | 0.564 |
Feb 28, 2023 | 0.564 | 0.00 | 17,018 | 0.572 | 0.554 | 9,557.85 | 44 | 0.572 |
Feb 24, 2023 | 0.564 | -1.40 | 16,493 | 0.58 | 0.554 | 9,332.96 | 44 | 0.58 |
Feb 23, 2023 | 0.572 | 0.35 | 20,106 | 0.576 | 0.568 | 11,483.6 | 57 | 0.57 |
Feb 22, 2023 | 0.57 | -1.38 | 12,518 | 0.582 | 0.562 | 7,197.96 | 31 | 0.582 |
Feb 21, 2023 | 0.578 | -0.34 | 25,129 | 0.59 | 0.572 | 14,520.47 | 56 | 0.59 |
Feb 20, 2023 | 0.58 | 0.69 | 29,414 | 0.6 | 0.562 | 17,200.95 | 54 | 0.588 |
Feb 17, 2023 | 0.576 | -0.69 | 12,515 | 0.58 | 0.57 | 7,212.74 | 37 | 0.58 |
Feb 16, 2023 | 0.58 | 0.69 | 11,000 | 0.58 | 0.57 | 6,345.36 | 35 | 0.578 |
Feb 15, 2023 | 0.576 | -0.69 | 27,575 | 0.586 | 0.57 | 15,864.86 | 73 | 0.58 |
Feb 14, 2023 | 0.58 | 1.75 | 54,329 | 0.586 | 0.556 | 30,988.8 | 100 | 0.586 |
Feb 13, 2023 | 0.57 | 7.55 | 95,082 | 0.57 | 0.526 | 52,826.1 | 124 | 0.54 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar