athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 19, 2024 | 1.18 | 0.00 | 22,779 | 1.19 | 1.172 | 26,891.4 | 56 | 1.18 |
| Sep 18, 2024 | 1.18 | -0.51 | 13,681 | 1.198 | 1.17 | 16,192.71 | 37 | 1.18 |
| Sep 17, 2024 | 1.186 | 1.37 | 31,039 | 1.188 | 1.164 | 36,487.83 | 61 | 1.172 |
| Sep 16, 2024 | 1.17 | 0.34 | 10,282 | 1.172 | 1.158 | 12,000.22 | 33 | 1.17 |
| Sep 13, 2024 | 1.166 | 1.39 | 19,319 | 1.178 | 1.146 | 22,506.52 | 48 | 1.15 |
| Sep 12, 2024 | 1.15 | 1.95 | 62,711 | 1.168 | 1.144 | 72,372.13 | 102 | 1.158 |
| Sep 11, 2024 | 1.128 | -0.35 | 23,411 | 1.154 | 1.124 | 26,491.05 | 38 | 1.154 |
| Sep 10, 2024 | 1.132 | -1.22 | 8,841 | 1.158 | 1.132 | 10,118.35 | 32 | 1.15 |
| Sep 9, 2024 | 1.146 | 0.17 | 32,838 | 1.16 | 1.124 | 37,271.77 | 72 | 1.124 |
| Sep 6, 2024 | 1.144 | -2.22 | 28,095 | 1.178 | 1.134 | 32,482.78 | 57 | 1.176 |
| Sep 5, 2024 | 1.17 | 2.63 | 57,344 | 1.184 | 1.158 | 67,161.31 | 121 | 1.158 |
| Sep 4, 2024 | 1.14 | -2.56 | 36,916 | 1.164 | 1.136 | 42,309.2 | 78 | 1.16 |
| Sep 3, 2024 | 1.17 | -0.34 | 35,824 | 1.184 | 1.15 | 41,403.29 | 78 | 1.182 |
| Sep 2, 2024 | 1.174 | 1.21 | 3,663 | 1.176 | 1.152 | 4,271.58 | 19 | 1.174 |
| Aug 30, 2024 | 1.16 | -0.85 | 8,974 | 1.186 | 1.158 | 10,441.73 | 32 | 1.186 |
| Aug 29, 2024 | 1.17 | 0.00 | 11,845 | 1.186 | 1.156 | 13,753.44 | 41 | 1.186 |
| Aug 28, 2024 | 1.17 | -0.34 | 28,301 | 1.202 | 1.166 | 33,330.35 | 65 | 1.18 |
| Aug 27, 2024 | 1.174 | -0.34 | 16,610 | 1.192 | 1.17 | 19,507.74 | 37 | 1.178 |
| Aug 26, 2024 | 1.178 | -0.17 | 32,802 | 1.19 | 1.15 | 38,454.55 | 63 | 1.188 |
| Aug 23, 2024 | 1.18 | -1.17 | 14,111 | 1.21 | 1.18 | 16,717.63 | 35 | 1.21 |
| Aug 22, 2024 | 1.194 | 2.05 | 13,051 | 1.208 | 1.18 | 15,552.11 | 38 | 1.188 |
| Aug 21, 2024 | 1.17 | -4.10 | 62,834 | 1.228 | 1.17 | 74,750 | 140 | 1.226 |
| Aug 20, 2024 | 1.22 | 4.99 | 110,313 | 1.258 | 1.162 | 134,710.8 | 204 | 1.172 |
| Aug 19, 2024 | 1.162 | 3.38 | 55,207 | 1.168 | 1.112 | 62,382.85 | 88 | 1.128 |
| Aug 16, 2024 | 1.124 | 1.08 | 29,603 | 1.136 | 1.102 | 33,220.38 | 53 | 1.102 |
| Aug 14, 2024 | 1.112 | 3.73 | 71,973 | 1.122 | 1.068 | 80,064.82 | 148 | 1.09 |
| Aug 13, 2024 | 1.072 | -1.65 | 15,056 | 1.09 | 1.072 | 16,239.86 | 42 | 1.09 |
| Aug 12, 2024 | 1.09 | 0.93 | 18,322 | 1.096 | 1.066 | 19,755.22 | 64 | 1.08 |
| Aug 9, 2024 | 1.08 | 0.00 | 18,465 | 1.1 | 1.062 | 19,821.6 | 62 | 1.08 |
| Aug 8, 2024 | 1.08 | -0.18 | 24,483 | 1.098 | 1.06 | 26,190.99 | 62 | 1.084 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
