Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 0.404 1.51 13,993 0.404 0.385 5,533.71 52 0.404
May 26, 2022 0.398 0.51 24,211 0.404 0.389 9,498.92 53 0.404
May 25, 2022 0.396 -1.00 86,787 0.416 0.37 33,436.73 197 0.407
May 24, 2022 0.4 -6.54 106,271 0.431 0.392 42,596.15 80 0.431
May 23, 2022 0.428 0.23 2,247 0.428 0.426 958.83 14 0.427
May 20, 2022 0.427 1.67 5,075 0.428 0.411 2,116.44 25 0.428
May 19, 2022 0.42 -1.18 28,137 0.43 0.407 11,618.1 75 0.43
May 18, 2022 0.425 0.00 17,228 0.432 0.41 7,156.55 59 0.432
May 17, 2022 0.425 3.41 215,685 0.426 0.4 88,511.5 241 0.415
May 16, 2022 0.411 1.23 79,238 0.412 0.388 31,360.76 112 0.412
May 13, 2022 0.406 1.25 70,745 0.41 0.389 27,977.44 78 0.39
May 12, 2022 0.401 -3.37 23,293 0.429 0.393 9,400.85 49 0.424
May 11, 2022 0.415 0.00 15,380 0.423 0.404 6,377.07 24 0.423
May 10, 2022 0.415 -1.66 78,652 0.429 0.395 31,902.69 116 0.429
May 9, 2022 0.422 0.48 16,271 0.429 0.417 6,901.3 24 0.429
May 6, 2022 0.42 -0.94 31,587 0.432 0.41 13,232.99 63 0.432
May 5, 2022 0.424 -7.83 87,529 0.466 0.412 37,638.7 168 0.466
May 4, 2022 0.46 2.22 12,432 0.465 0.446 5,643.04 43 0.465
May 3, 2022 0.45 -3.43 49,316 0.466 0.438 21,886.88 61 0.466
Apr 29, 2022 0.466 0.22 15,644 0.469 0.46 7,251.76 34 0.469
Apr 28, 2022 0.465 1.09 30,814 0.478 0.454 14,201.86 31 0.478
Apr 27, 2022 0.46 -2.54 15,523 0.477 0.445 7,006.82 34 0.477
Apr 26, 2022 0.472 -0.21 8,734 0.473 0.466 4,119.46 10 0.473
Apr 21, 2022 0.473 1.28 26,533 0.478 0.46 12,376.63 49 0.478
Apr 20, 2022 0.467 -0.64 20,010 0.474 0.46 9,350.02 51 0.472
Apr 19, 2022 0.47 0.86 51,746 0.47 0.45 23,659.43 88 0.469
Apr 14, 2022 0.466 1.75 14,026 0.468 0.447 6,408.62 48 0.468
Apr 13, 2022 0.458 -0.43 16,834 0.46 0.449 7,663.33 42 0.46
Apr 12, 2022 0.46 -0.86 96,031 0.464 0.45 43,696.24 116 0.464

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher