Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 0.264 0.00 0 - - 0 0 -
May 11, 2021 0.264 0.00 0 - - 0 0 -
May 10, 2021 0.264 10.00 1,400 0.264 0.262 367.6 2 0.262
May 7, 2021 0.24 9.09 1,000 0.24 0.24 240 2 0.24
May 6, 2021 0.22 0.00 0 - - 0 0 -
May 5, 2021 0.22 0.00 0 - - 0 0 -
Apr 29, 2021 0.22 0.00 0 - - 0 0 -
Apr 28, 2021 0.22 0.00 100 0.22 0.22 22 1 0.22
Apr 27, 2021 0.22 0.00 0 - - 0 0 -
Apr 26, 2021 0.22 0.00 0 - - 0 0 -
Apr 23, 2021 0.22 0.00 0 - - 0 0 -
Apr 22, 2021 0.22 0.00 10 0.2 0.2 2 1 0.2
Apr 21, 2021 0.22 0.00 150 0.242 0.242 36.3 3 0.242
Apr 20, 2021 0.22 10.00 1,390 0.22 0.18 276.05 8 0.2
Apr 19, 2021 0.2 0.00 0 - - 0 0 -
Apr 16, 2021 0.2 0.00 0 - - 0 0 -
Apr 15, 2021 0.2 0.00 215 0.22 0.22 47.3 2 0.22
Apr 14, 2021 0.2 0.00 0 - - 0 0 -
Apr 13, 2021 0.2 0.00 0 - - 0 0 -
Apr 12, 2021 0.2 0.00 0 - - 0 0 -
Apr 9, 2021 0.2 0.00 0 - - 0 0 -
Apr 8, 2021 0.2 0.00 0 - - 0 0 -
Apr 7, 2021 0.2 0.00 0 - - 0 0 -
Apr 6, 2021 0.2 0.00 0 - - 0 0 -
Apr 1, 2021 0.2 0.00 0 - - 0 0 -
Mar 31, 2021 0.2 0.00 0 - - 0 0 -
Mar 30, 2021 0.2 0.00 0 - - 0 0 -
Mar 29, 2021 0.2 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher