Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 0.36 0.00 0 - - 0 0 -
Jul 22, 2021 0.36 0.00 0 - - 0 0 -
Jul 21, 2021 0.36 0.00 0 - - 0 0 -
Jul 20, 2021 0.36 0.00 0 - - 0 0 -
Jul 19, 2021 0.36 0.00 0 - - 0 0 -
Jul 16, 2021 0.36 0.00 0 - - 0 0 -
Jul 15, 2021 0.36 0.00 0 - - 0 0 -
Jul 14, 2021 0.36 0.00 250 0.36 0.36 90 1 0.36
Jul 13, 2021 0.36 0.00 0 - - 0 0 -
Jul 12, 2021 0.36 0.00 1,500 0.36 0.36 540 1 0.36
Jul 9, 2021 0.36 -5.26 2,750 0.4 0.36 991.52 4 0.36
Jul 8, 2021 0.38 0.00 0 - - 0 0 -
Jul 7, 2021 0.38 0.00 0 - - 0 0 -
Jul 6, 2021 0.38 0.00 0 - - 0 0 -
Jul 5, 2021 0.38 0.00 0 - - 0 0 -
Jul 2, 2021 0.38 0.00 0 - - 0 0 -
Jul 1, 2021 0.38 8.57 2,296 0.38 0.38 872.48 4 0.38
Jun 30, 2021 0.35 0.00 0 - - 0 0 -
Jun 29, 2021 0.35 0.00 0 - - 0 0 -
Jun 28, 2021 0.35 0.00 5,151 0.38 0.35 1,882.55 10 0.38
Jun 25, 2021 0.35 9.38 28,807 0.352 0.348 10,087.64 16 0.352
Jun 24, 2021 0.32 9.59 22,500 0.32 0.316 7,172 12 0.316
Jun 23, 2021 0.292 0.69 8,100 0.298 0.29 2,372.2 5 0.298
Jun 22, 2021 0.29 -9.38 4,500 0.296 0.288 1,320 6 0.288
Jun 18, 2021 0.32 -7.51 7,016 0.338 0.312 2,246.58 15 0.312
Jun 17, 2021 0.346 0.00 0 - - 0 0 -
Jun 16, 2021 0.346 0.00 199 0.354 0.354 70.45 2 0.354
Jun 15, 2021 0.346 8.12 11,430 0.352 0.29 3,932.1 19 0.35
Jun 14, 2021 0.32 0.63 3,600 0.32 0.32 1,152 2 0.32
Jun 11, 2021 0.318 9.66 2,800 0.318 0.29 856.8 5 0.29
Jun 10, 2021 0.29 0.00 300 0.298 0.298 89.4 1 0.298

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher