Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 0.268 0.00 0 - - 0 0 -
Sep 13, 2019 0.268 0.00 0 - - 0 0 -
Sep 12, 2019 0.268 0.00 0 - - 0 0 -
Sep 11, 2019 0.268 0.00 0 - - 0 0 -
Sep 10, 2019 0.268 21.82 162 0.268 0.268 43.42 1 0.268
Sep 9, 2019 0.22 0.00 0 - - 0 0 -
Sep 6, 2019 0.22 0.00 200 0.22 0.22 44 2 0.22
Sep 5, 2019 0.22 0.00 50 0.22 0.22 11 1 0.22
Sep 4, 2019 0.22 0.00 0 - - 0 0 -
Sep 3, 2019 0.22 0.00 0 - - 0 0 -
Sep 2, 2019 0.22 0.00 0 - - 0 0 -
Aug 30, 2019 0.22 0.00 240 0.22 0.22 52.8 1 0.22
Aug 29, 2019 0.22 0.00 0 - - 0 0 -
Aug 28, 2019 0.22 0.00 0 - - 0 0 -
Aug 27, 2019 0.22 0.00 0 - - 0 0 -
Aug 26, 2019 0.22 19.57 4,558 0.22 0.22 1,002.76 5 0.22
Aug 23, 2019 0.184 0.00 0 - - 0 0 -
Aug 22, 2019 0.184 0.00 0 - - 0 0 -
Aug 21, 2019 0.184 0.00 0 - - 0 0 -
Aug 20, 2019 0.184 0.00 0 - - 0 0 -
Aug 19, 2019 0.184 0.00 0 - - 0 0 -
Aug 16, 2019 0.184 -11.54 564 0.21 0.147 103.82 5 0.147
Aug 14, 2019 0.208 0.00 0 - - 0 0 -
Aug 13, 2019 0.208 -0.95 5,000 0.208 0.208 1,040 1 0.208
Aug 12, 2019 0.21 0.00 0 - - 0 0 -
Aug 9, 2019 0.21 0.00 0 - - 0 0 -
Aug 8, 2019 0.21 0.00 0 - - 0 0 -
Aug 7, 2019 0.21 0.00 0 - - 0 0 -
Aug 6, 2019 0.21 0.00 0 - - 0 0 -
Aug 5, 2019 0.21 8.25 5,000 0.21 0.21 1,050 1 0.21

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher