Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.193 0.00 0 - - 0 0 -
Mar 26, 2020 0.193 0.00 30 0.196 0.196 5.88 1 0.196
Mar 24, 2020 0.193 0.00 0 - - 0 0 -
Mar 23, 2020 0.193 0.00 0 - - 0 0 -
Mar 20, 2020 0.193 0.00 3 0.175 0.175 0.53 1 0.175
Mar 19, 2020 0.193 -3.50 3,089 0.193 0.193 596.18 1 0.193
Mar 18, 2020 0.2 0.00 0 - - 0 0 -
Mar 17, 2020 0.2 0.00 0 - - 0 0 -
Mar 16, 2020 0.2 0.00 0 - - 0 0 -
Mar 13, 2020 0.2 0.00 0 - - 0 0 -
Mar 12, 2020 0.2 0.00 0 - - 0 0 -
Mar 11, 2020 0.2 0.00 0 - - 0 0 -
Mar 10, 2020 0.2 0.00 0 - - 0 0 -
Mar 9, 2020 0.2 0.00 0 - - 0 0 -
Mar 6, 2020 0.2 0.00 0 - - 0 0 -
Mar 5, 2020 0.2 0.00 0 - - 0 0 -
Mar 4, 2020 0.2 0.00 0 - - 0 0 -
Mar 3, 2020 0.2 0.00 0 - - 0 0 -
Feb 28, 2020 0.2 0.00 0 - - 0 0 -
Feb 27, 2020 0.2 0.00 0 - - 0 0 -
Feb 26, 2020 0.2 0.00 0 - - 0 0 -
Feb 25, 2020 0.2 0.00 0 - - 0 0 -
Feb 24, 2020 0.2 0.00 0 - - 0 0 -
Feb 21, 2020 0.2 0.00 0 - - 0 0 -
Feb 20, 2020 0.2 0.00 0 - - 0 0 -
Feb 19, 2020 0.2 3.09 1,000 0.2 0.2 200 1 0.2
Feb 18, 2020 0.194 0.00 0 - - 0 0 -
Feb 17, 2020 0.194 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher