Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.238 9.17 340 0.238 0.238 80.92 1 0.238
Nov 21, 2019 0.218 0.00 0 - - 0 0 -
Nov 20, 2019 0.218 0.00 0 - - 0 0 -
Nov 19, 2019 0.218 0.00 0 - - 0 0 -
Nov 18, 2019 0.218 -8.40 160 0.218 0.218 34.88 1 0.218
Nov 15, 2019 0.238 0.00 0 - - 0 0 -
Nov 14, 2019 0.238 13.33 1,090 0.238 0.238 259.42 3 0.238
Nov 13, 2019 0.21 -11.02 160 0.21 0.21 33.6 1 0.21
Nov 12, 2019 0.236 0.00 0 - - 0 0 -
Nov 11, 2019 0.236 0.00 0 - - 0 0 -
Nov 8, 2019 0.236 0.00 0 - - 0 0 -
Nov 7, 2019 0.236 0.00 0 - - 0 0 -
Nov 6, 2019 0.236 0.00 190 0.236 0.236 44.84 1 0.236
Nov 5, 2019 0.236 0.00 0 - - 0 0 -
Nov 4, 2019 0.236 0.00 0 - - 0 0 -
Nov 1, 2019 0.236 0.00 0 - - 0 0 -
Oct 31, 2019 0.236 29.67 458 0.236 0.236 108.09 1 0.236
Oct 30, 2019 0.182 0.00 0 - - 0 0 -
Oct 29, 2019 0.182 30.00 42 0.182 0.182 7.64 1 0.182
Oct 25, 2019 0.14 -30.00 20 0.14 0.14 2.8 1 0.14
Oct 24, 2019 0.2 0.00 0 - - 0 0 -
Oct 23, 2019 0.2 -24.24 10 0.2 0.2 2 1 0.2
Oct 22, 2019 0.264 20.00 260 0.268 0.154 68.54 5 0.268
Oct 21, 2019 0.22 -17.91 160 0.22 0.22 35.2 2 0.22
Oct 18, 2019 0.268 0.00 500 0.268 0.268 134 2 0.268
Oct 17, 2019 0.268 0.00 0 - - 0 0 -
Oct 16, 2019 0.268 0.00 0 - - 0 0 -
Oct 15, 2019 0.268 0.00 0 - - 0 0 -
Oct 14, 2019 0.268 0.00 520 0.268 0.268 139.36 1 0.268
Oct 11, 2019 0.268 0.00 0 - - 0 0 -
Oct 10, 2019 0.268 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher