Stocks

LEBEP

Stock name N. LEVENTERIS S.A. (PR)
Company name N. LEVENTERIS

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 0.37 0.00 0 - - 0 0 -
Oct 21, 2021 0.37 0.00 0 - - 0 0 -
Oct 20, 2021 0.37 0.00 2,997 0.38 0.37 1,117.96 4 0.38
Oct 19, 2021 0.37 -3.14 4,910 0.37 0.37 1,816.7 3 0.37
Oct 18, 2021 0.382 0.00 0 - - 0 0 -
Oct 15, 2021 0.382 0.00 0 - - 0 0 -
Oct 14, 2021 0.382 0.00 0 - - 0 0 -
Oct 13, 2021 0.382 0.00 0 - - 0 0 -
Oct 12, 2021 0.382 0.00 0 - - 0 0 -
Oct 11, 2021 0.382 0.00 0 - - 0 0 -
Oct 8, 2021 0.382 0.00 0 - - 0 0 -
Oct 7, 2021 0.382 9.77 2,999 0.396 0.332 1,147.25 7 0.396
Oct 6, 2021 0.348 0.00 0 - - 0 0 -
Oct 5, 2021 0.348 0.00 0 - - 0 0 -
Oct 4, 2021 0.348 0.00 0 - - 0 0 -
Oct 1, 2021 0.348 0.00 0 - - 0 0 -
Sep 30, 2021 0.348 0.00 0 - - 0 0 -
Sep 29, 2021 0.348 0.00 0 - - 0 0 -
Sep 28, 2021 0.348 0.00 0 - - 0 0 -
Sep 27, 2021 0.348 0.00 0 - - 0 0 -
Sep 24, 2021 0.348 0.00 0 - - 0 0 -
Sep 23, 2021 0.348 0.00 0 - - 0 0 -
Sep 22, 2021 0.348 0.00 0 - - 0 0 -
Sep 21, 2021 0.348 0.00 0 - - 0 0 -
Sep 20, 2021 0.348 -7.94 7,400 0.35 0.342 2,574 4 0.35
Sep 17, 2021 0.378 4.42 15,100 0.39 0.326 5,217.8 8 0.326
Sep 16, 2021 0.362 0.00 0 - - 0 0 -
Sep 15, 2021 0.362 0.00 0 - - 0 0 -
Sep 14, 2021 0.362 0.00 0 - - 0 0 -
Sep 13, 2021 0.362 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher