Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 19, 2020	2.1	1.20	2,499	2.13	2.07	5,254.44	38	2.115
Feb 18, 2020	2.075	-3.49	3,727	2.15	2.06	7,837.42	30	2.15
Feb 17, 2020	2.15	1.18	5,727	2.175	2.12	12,303.01	36	2.17
Feb 14, 2020	2.125	1.67	12,643	2.135	2.09	26,706.21	60	2.1
Feb 13, 2020	2.09	4.50	38,576	2.1	2	79,296.35	201	2
Feb 12, 2020	2	-0.25	6,593	2.035	1.97	13,195.32	43	2.03
Feb 11, 2020	2.005	1.47	4,450	2.01	1.964	8,894.36	23	1.99
Feb 10, 2020	1.976	1.86	2,052	1.978	1.9	3,998.02	22	1.96
Feb 7, 2020	1.94	-2.41	6,800	2.02	1.936	13,264.27	63	2.02
Feb 6, 2020	1.988	1.22	3,667	2	1.95	7,262.27	48	2
Feb 5, 2020	1.964	-1.80	8,750	2.05	1.962	17,419.3	53	2.05
Feb 4, 2020	2	0.91	26,810	2.05	1.96	53,644.16	105	1.982
Feb 3, 2020	1.982	3.23	20,948	2.02	1.87	40,809.12	123	1.9
Jan 31, 2020	1.92	-5.65	26,665	2.1	1.91	52,223.87	129	2.08
Jan 30, 2020	2.035	-3.33	45,389	2.135	2	93,140.35	188	2.03
Jan 29, 2020	2.105	12.69	81,694	2.15	1.888	165,471.06	383	1.89
Jan 28, 2020	1.868	1.97	10,004	1.868	1.828	18,524.81	44	1.86
Jan 27, 2020	1.832	-0.97	16,534	1.86	1.802	30,266.6	90	1.86
Jan 24, 2020	1.85	2.21	41,809	1.89	1.83	77,818.68	145	1.84
Jan 23, 2020	1.81	0.00	16,069	1.84	1.78	29,224.31	58	1.84
Jan 22, 2020	1.81	0.67	11,580	1.846	1.772	20,950.21	47	1.772
Jan 21, 2020	1.798	-0.11	9,037	1.85	1.78	16,262.6	52	1.85
Jan 20, 2020	1.8	2.16	4,996	1.818	1.762	8,958.43	35	1.768
Jan 17, 2020	1.762	0.11	10,498	1.79	1.762	18,647.65	44	1.782
Jan 16, 2020	1.76	-2.22	4,047	1.818	1.76	7,160.1	37	1.79
Jan 15, 2020	1.8	0.00	18,417	1.836	1.77	32,996.26	77	1.8
Jan 14, 2020	1.8	2.86	42,801	1.814	1.68	73,947.24	210	1.68
Jan 13, 2020	1.75	-5.81	93,644	1.894	1.734	167,920.55	471	1.86