Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	1.77	-6.84	29,323	1.936	1.77	54,430.88	143	1.9
Jul 2, 2020	1.9	23.54	67,320	1.988	1.55	123,084.6	264	1.554
Jul 1, 2020	1.538	2.12	2,751	1.55	1.47	4,168.19	25	1.55
Jun 30, 2020	1.506	0.27	1,170	1.558	1.5	1,759.16	8	1.532
Jun 29, 2020	1.502	-2.21	3,798	1.526	1.49	5,719.77	19	1.49
Jun 26, 2020	1.536	-0.26	1,907	1.568	1.504	2,899.31	13	1.504
Jun 25, 2020	1.54	0.00	6,396	1.54	1.502	9,799.98	22	1.53
Jun 24, 2020	1.54	-0.77	7,742	1.56	1.502	11,786.65	46	1.56
Jun 23, 2020	1.552	0.65	10,940	1.586	1.55	17,011.52	40	1.56
Jun 22, 2020	1.542	0.78	1,280	1.58	1.54	1,973.17	9	1.58
Jun 19, 2020	1.53	-2.55	4,665	1.58	1.5	7,208.25	33	1.504
Jun 18, 2020	1.57	-0.63	6,530	1.64	1.512	10,101.75	33	1.64
Jun 17, 2020	1.58	-0.25	1,358	1.59	1.55	2,130.54	15	1.59
Jun 16, 2020	1.584	1.93	10,130	1.584	1.562	15,927.45	43	1.568
Jun 15, 2020	1.554	2.91	9,481	1.554	1.48	14,517.68	46	1.48
Jun 12, 2020	1.51	1.48	15,588	1.53	1.498	23,881.17	42	1.498
Jun 11, 2020	1.488	-0.13	16,846	1.51	1.45	24,867	64	1.48
Jun 10, 2020	1.49	-4.73	14,536	1.576	1.47	21,716.89	62	1.576
Jun 9, 2020	1.564	-1.51	6,255	1.588	1.52	9,811.9	31	1.588
Jun 5, 2020	1.588	2.45	17,975	1.598	1.53	28,204.56	52	1.59
Jun 4, 2020	1.55	-2.52	14,477	1.62	1.532	22,516.41	54	1.62
Jun 3, 2020	1.59	0.89	17,975	1.622	1.53	28,337.19	62	1.594
Jun 2, 2020	1.576	1.68	6,441	1.578	1.546	10,032.79	29	1.578
Jun 1, 2020	1.55	2.38	6,869	1.596	1.5	10,647.04	39	1.568
May 29, 2020	1.514	-2.70	6,712	1.576	1.504	10,215.98	30	1.576
May 28, 2020	1.556	1.04	18,646	1.598	1.5	29,164.53	88	1.5
May 27, 2020	1.54	2.94	20,274	1.54	1.434	30,435.7	67	1.498
May 26, 2020	1.496	1.08	10,982	1.498	1.43	16,114.38	50	1.45
May 25, 2020	1.48	0.68	4,807	1.506	1.44	7,012.49	12	1.506
May 22, 2020	1.47	0.00	7,432	1.508	1.432	10,766.24	24	1.508
May 21, 2020	1.47	-1.21	2,458	1.51	1.45	3,604.22	18	1.51