Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 2.265 1.80 7,135 2.3 2.225 15,997.67 41 2.27
Oct 21, 2021 2.225 -2.63 5,904 2.36 2.225 13,325.44 44 2.36
Oct 20, 2021 2.285 -0.65 3,787 2.35 2.285 8,795.76 28 2.315
Oct 19, 2021 2.3 1.55 3,160 2.305 2.26 7,192.57 36 2.29
Oct 18, 2021 2.265 2.03 5,660 2.265 2.2 12,617.55 30 2.2
Oct 15, 2021 2.22 -2.84 22,026 2.28 2.2 49,012.09 125 2.27
Oct 14, 2021 2.285 -0.65 8,410 2.335 2.25 19,213.54 50 2.32
Oct 13, 2021 2.3 -3.36 7,561 2.4 2.3 17,704.1 72 2.35
Oct 12, 2021 2.38 2.15 25,952 2.475 2.31 61,672.35 152 2.325
Oct 11, 2021 2.33 0.22 11,625 2.4 2.29 27,136.83 51 2.35
Oct 8, 2021 2.325 -0.21 33,818 2.43 2.3 80,096.24 145 2.38
Oct 7, 2021 2.33 6.15 41,450 2.34 2.145 94,989.49 197 2.18
Oct 6, 2021 2.195 0.69 9,810 2.2 2.14 21,109.28 63 2.18
Oct 5, 2021 2.18 1.63 10,417 2.2 2.12 22,576.23 76 2.13
Oct 4, 2021 2.145 1.66 8,209 2.205 2.125 17,736.13 60 2.17
Oct 1, 2021 2.11 -0.94 8,778 2.15 2.085 18,504.42 64 2.09
Sep 30, 2021 2.13 -1.84 7,155 2.175 2.1 15,171.49 56 2.175
Sep 29, 2021 2.17 -0.91 14,474 2.23 2.075 31,283.86 83 2.2
Sep 28, 2021 2.19 -3.52 12,476 2.32 2.19 28,013.04 86 2.27
Sep 27, 2021 2.27 3.42 20,131 2.3 2.205 45,322.39 86 2.235
Sep 24, 2021 2.195 -0.90 33,334 2.285 2.13 73,484.84 186 2.215
Sep 23, 2021 2.215 7.79 95,745 2.37 2.19 220,971.59 359 2.2
Sep 22, 2021 2.055 2.75 8,155 2.065 1.98 16,529.86 49 2
Sep 21, 2021 2 -1.96 9,202 2.045 2 18,455.89 45 2.01
Sep 20, 2021 2.04 -2.86 17,800 2.055 2 35,843.62 83 2.05
Sep 17, 2021 2.1 -2.33 5,977 2.15 2.09 12,597.2 27 2.1
Sep 16, 2021 2.15 0.70 6,344 2.15 2.09 13,343.35 47 2.1
Sep 15, 2021 2.135 -0.70 13,814 2.155 2.1 29,222.55 54 2.105
Sep 14, 2021 2.15 -1.15 4,127 2.15 2.1 8,747.51 22 2.14
Sep 13, 2021 2.175 -1.36 1,740 2.2 2.135 3,771.03 17 2.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher