Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Mar 27, 2020	1.166	-1.19	12,418	1.2	1.13	14,380.03	45	1.16
Mar 26, 2020	1.18	9.67	14,677	1.19	1.05	16,686.71	64	1.1
Mar 24, 2020	1.076	10.93	12,469	1.11	1.02	13,356.41	72	1.02
Mar 23, 2020	0.97	-17.09	27,785	1.1	0.97	28,446.83	105	1.1
Mar 20, 2020	1.17	9.96	68,338	1.21	1.08	79,676.92	113	1.15
Mar 19, 2020	1.064	0.38	17,830	1.19	1.064	19,578.49	79	1.08
Mar 18, 2020	1.06	4.95	10,230	1.06	0.97	10,652.41	55	0.97
Mar 17, 2020	1.01	5.76	13,236	1.048	0.91	12,868.68	64	0.936
Mar 16, 2020	0.955	-3.92	38,444	0.96	0.87	36,325.09	90	0.96
Mar 13, 2020	0.994	3.54	28,616	1.07	0.99	29,161.11	113	1.03
Mar 12, 2020	0.96	-21.18	79,480	1.16	0.952	81,869.88	239	1.1
Mar 11, 2020	1.218	1.50	37,702	1.31	1.162	46,188.05	100	1.18
Mar 10, 2020	1.2	3.45	35,955	1.32	1.2	45,330.93	97	1.202
Mar 9, 2020	1.16	-24.28	43,746	1.45	1.16	55,428.87	151	1.25
Mar 6, 2020	1.532	-4.13	22,193	1.568	1.352	32,824.22	81	1.54
Mar 5, 2020	1.598	-6.66	26,343	1.75	1.42	42,553.76	105	1.75
Mar 4, 2020	1.712	-4.14	7,164	1.8	1.71	12,536.43	40	1.8
Mar 3, 2020	1.786	10.25	9,545	1.84	1.7	16,764.06	70	1.7
Feb 28, 2020	1.62	-5.26	30,196	1.7	1.55	49,085.51	100	1.55
Feb 27, 2020	1.71	-6.56	25,770	1.868	1.7	44,772.23	87	1.868
Feb 26, 2020	1.83	-0.97	10,350	1.83	1.75	18,622.66	58	1.758
Feb 25, 2020	1.848	5.60	16,085	1.85	1.7	28,614.21	69	1.7
Feb 24, 2020	1.75	-13.37	52,019	1.9	1.73	94,439.01	152	1.89
Feb 21, 2020	2.02	-5.16	26,411	2.13	2.005	55,421.1	45	2.06
Feb 20, 2020	2.13	1.43	2,939	2.16	2.08	6,159.6	28	2.16
Feb 19, 2020	2.1	1.20	2,499	2.13	2.07	5,254.44	38	2.115
Feb 18, 2020	2.075	-3.49	3,727	2.15	2.06	7,837.42	30	2.15
Feb 17, 2020	2.15	1.18	5,727	2.175	2.12	12,303.01	36	2.17