Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 5, 2022 0.964 1.47 5 0.964 0.964 4.82 1 0.964
Dec 2, 2022 0.95 1.06 2,352 0.95 0.94 2,228.54 6 0.948
Dec 1, 2022 0.94 -0.53 8,886 0.968 0.94 8,394.58 19 0.942
Nov 30, 2022 0.945 -0.53 9,115 0.965 0.92 8,499.45 15 0.94
Nov 29, 2022 0.95 -2.76 89 0.973 0.95 84.64 2 0.973
Nov 28, 2022 0.977 -1.01 8,639 0.988 0.94 8,435.83 12 0.988
Nov 25, 2022 0.987 0.00 700 0.987 0.986 690.8 3 0.987
Nov 24, 2022 0.987 1.02 32,094 0.987 0.95 31,010.48 13 0.96
Nov 23, 2022 0.977 2.84 6,092 0.977 0.94 5,739.14 15 0.94
Nov 22, 2022 0.95 0.11 7,390 0.986 0.95 7,144.45 21 0.977
Nov 21, 2022 0.949 3.04 4,846 0.95 0.93 4,511.77 9 0.93
Nov 18, 2022 0.921 -0.97 3,760 0.94 0.91 3,477.09 16 0.932
Nov 17, 2022 0.93 -3.93 1,300 0.95 0.93 1,214.4 7 0.95
Nov 16, 2022 0.968 -0.51 1,071 0.968 0.922 1,025.04 9 0.957
Nov 15, 2022 0.973 0.83 603 0.973 0.969 584.62 4 0.972
Nov 14, 2022 0.965 -0.41 2,023 0.978 0.94 1,942.47 6 0.978
Nov 11, 2022 0.969 0.94 6,025 0.97 0.96 5,816.51 13 0.966
Nov 10, 2022 0.96 -1.84 12,075 0.97 0.96 11,692 4 0.96
Nov 9, 2022 0.978 1.45 6,320 0.978 0.96 6,094.22 16 0.96
Nov 8, 2022 0.964 -0.62 2,632 0.97 0.942 2,519.66 10 0.97
Nov 7, 2022 0.97 0.00 3,708 0.97 0.96 3,579.51 9 0.961
Nov 4, 2022 0.97 0.00 10,188 0.976 0.96 9,805.11 18 0.96
Nov 3, 2022 0.97 -3.77 600 0.98 0.97 584 2 0.98
Nov 2, 2022 1.008 2.13 9,100 1.008 0.96 8,809.84 18 0.96
Nov 1, 2022 0.987 -0.90 3,180 1.012 0.961 3,139.58 11 0.99
Oct 31, 2022 0.996 0.00 0 - - 0 0 -
Oct 27, 2022 0.996 3.75 5 0.996 0.996 4.98 1 0.996
Oct 26, 2022 0.96 0.00 660 0.96 0.96 633.6 4 0.96

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher