Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2019	2.94	0.00	7,002	2.99	2.93	20,619.48	51	2.95
Sep 20, 2019	2.94	-0.68	3,023	3.01	2.94	9,011.6	31	2.98
Sep 19, 2019	2.96	-1.33	14,653	3.06	2.96	43,982.57	142	2.97
Sep 18, 2019	3	1.52	18,738	3.06	2.96	56,127.67	81	3
Sep 17, 2019	2.955	-1.50	5,810	3.025	2.955	17,269.75	74	3.005
Sep 16, 2019	3	-0.66	8,432	3.055	3	25,487.21	50	3
Sep 13, 2019	3.02	0.67	11,785	3.035	2.97	35,479.12	52	3
Sep 12, 2019	3	-0.99	17,589	3.055	2.925	52,764.17	83	3
Sep 11, 2019	3.03	2.02	12,477	3.04	2.97	37,484.56	62	2.98
Sep 10, 2019	2.97	-3.26	15,670	3.055	2.96	46,898.14	89	3
Sep 9, 2019	3.07	-0.32	14,310	3.1	3	43,620.75	85	3.1
Sep 6, 2019	3.08	-1.28	33,024	3.21	3.08	103,738.67	143	3.12
Sep 5, 2019	3.12	7.77	71,557	3.135	2.95	221,116.06	406	3.02
Sep 4, 2019	2.895	-2.20	59,971	3.03	2.895	176,582.17	214	3.03
Sep 3, 2019	2.96	-1.33	19,969	3.03	2.9	59,644.41	83	2.9
Sep 2, 2019	3	-2.60	15,112	3.1	2.98	45,747.47	62	3.02
Aug 30, 2019	3.08	-0.32	12,067	3.11	3.04	37,064.24	68	3.1
Aug 29, 2019	3.09	0.98	24,714	3.15	3.01	76,623.56	143	3.09
Aug 28, 2019	3.06	0.66	40,110	3.12	2.975	122,565.44	208	3.06
Aug 27, 2019	3.04	0.00	15,679	3.07	2.96	47,400.95	69	2.97
Aug 26, 2019	3.04	3.40	12,947	3.055	2.835	37,941.56	126	2.835
Aug 23, 2019	2.94	-3.92	21,095	3.085	2.865	62,541.2	115	3.085
Aug 22, 2019	3.06	0.66	29,955	3.1	3	91,131.77	139	3.04
Aug 21, 2019	3.04	6.67	39,907	3.04	2.86	118,086.04	235	2.87
Aug 20, 2019	2.85	1.79	11,880	2.85	2.77	33,264.23	68	2.77
Aug 19, 2019	2.8	6.67	22,137	2.83	2.65	61,310.41	149	2.65
Aug 16, 2019	2.625	-2.78	19,040	2.76	2.625	50,932.57	95	2.75
Aug 14, 2019	2.7	-4.26	39,022	2.93	2.7	107,522.25	221	2.93
Aug 13, 2019	2.82	-1.74	77,304	2.88	2.7	213,472.42	273	2.88
Aug 12, 2019	2.87	-4.65	26,267	3.08	2.87	76,297.2	144	3.01