Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	2.35	-2.08	22,960	2.42	2.35	54,491.88	126	2.37
Nov 26, 2020	2.4	1.48	20,494	2.43	2.345	49,136.39	147	2.39
Nov 25, 2020	2.365	6.29	43,097	2.38	2.24	100,744.35	235	2.27
Nov 24, 2020	2.225	-0.89	12,035	2.28	2.2	27,170.99	57	2.2
Nov 23, 2020	2.245	0.22	13,598	2.29	2.2	30,565.79	76	2.25
Nov 20, 2020	2.24	-2.18	20,909	2.29	2.21	46,836.22	105	2.27
Nov 19, 2020	2.29	-1.08	19,886	2.305	2.25	45,208.52	77	2.27
Nov 18, 2020	2.315	1.31	22,912	2.325	2.24	52,643.63	120	2.255
Nov 17, 2020	2.285	-0.22	21,418	2.35	2.275	49,355.3	130	2.325
Nov 16, 2020	2.29	0.22	36,638	2.395	2.275	85,097.9	193	2.28
Nov 13, 2020	2.285	0.22	6,498	2.32	2.25	14,778.69	53	2.32
Nov 12, 2020	2.28	-2.15	19,776	2.39	2.28	45,598.6	76	2.35
Nov 11, 2020	2.33	0.65	13,126	2.375	2.3	30,566.52	99	2.3
Nov 10, 2020	2.315	-0.22	12,447	2.38	2.27	28,930.55	89	2.275
Nov 9, 2020	2.32	3.57	31,031	2.345	2.25	71,459.23	138	2.29
Nov 6, 2020	2.24	1.82	6,065	2.28	2.14	13,349.98	70	2.14
Nov 5, 2020	2.2	-2.44	25,444	2.24	2.18	55,921.96	85	2.2
Nov 4, 2020	2.255	-0.44	7,548	2.275	2.2	16,893.04	58	2.23
Nov 3, 2020	2.265	-1.52	5,032	2.345	2.23	11,487.75	55	2.335
Nov 2, 2020	2.3	4.78	20,903	2.34	2.165	47,531.83	162	2.25
Oct 30, 2020	2.195	5.02	18,070	2.235	2.08	38,830.99	167	2.13
Oct 29, 2020	2.09	-6.07	34,866	2.2	2.085	74,349.52	286	2.185
Oct 27, 2020	2.225	-1.55	12,121	2.27	2.205	27,046.93	97	2.215
Oct 26, 2020	2.26	-4.24	12,649	2.37	2.23	28,993.71	134	2.34
Oct 23, 2020	2.36	6.31	27,376	2.42	2.215	63,572.22	177	2.22
Oct 22, 2020	2.22	0.91	21,400	2.31	2.18	47,684.35	155	2.195
Oct 21, 2020	2.2	-2.22	11,414	2.27	2.2	25,267.42	57	2.255
Oct 20, 2020	2.25	1.81	12,732	2.25	2.175	28,249.18	77	2.2
Oct 19, 2020	2.21	-1.34	24,709	2.28	2.165	54,370.4	160	2.28