Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 1.126 1.81 25,194 1.152 1.072 28,286.18 127 1.11
May 26, 2022 1.106 13.20 60,777 1.106 0.952 62,118.18 178 0.955
May 25, 2022 0.977 -2.30 10,051 1.026 0.973 10,009.21 50 1
May 24, 2022 1 2.04 94,501 1.05 0.949 94,028.11 238 0.96
May 23, 2022 0.98 -16.52 58,057 1.194 0.98 63,040.44 208 1.182
May 20, 2022 1.174 -1.01 22,288 1.216 1.154 26,031.37 80 1.154
May 19, 2022 1.186 -5.12 35,224 1.2 1.154 41,303.71 158 1.17
May 18, 2022 1.25 -0.16 47,562 1.26 1.2 58,257.56 120 1.234
May 17, 2022 1.252 0.16 14,147 1.288 1.234 17,684.48 56 1.288
May 16, 2022 1.25 -4.58 24,055 1.29 1.232 30,362.45 89 1.252
May 13, 2022 1.31 0.77 16,490 1.386 1.302 21,850.18 70 1.386
May 12, 2022 1.3 -6.47 34,710 1.376 1.28 45,187.89 119 1.32
May 11, 2022 1.39 7.59 44,230 1.392 1.25 58,576.04 113 1.256
May 10, 2022 1.292 -4.58 45,252 1.4 1.26 61,080.51 170 1.34
May 9, 2022 1.354 8.32 144,905 1.4 1.206 191,876.54 393 1.206
May 6, 2022 1.25 -28.00 348,230 1.46 1.22 459,877.46 991 1.29
May 5, 2022 1.736 -30.00 288,929 2.56 1.736 555,883.26 992 2.46
May 4, 2022 2.48 2.06 11,217 2.52 2.36 27,620.38 69 2.52
May 3, 2022 2.43 -2.41 16,313 2.485 2.33 39,236.96 96 2.435
Apr 29, 2022 2.49 1.22 5,489 2.5 2.42 13,539.74 54 2.47
Apr 28, 2022 2.46 -0.20 12,768 2.51 2.335 31,056.02 62 2.49
Apr 27, 2022 2.465 -1.40 4,809 2.5 2.39 11,631.81 57 2.39
Apr 26, 2022 2.5 1.63 21,519 2.535 2.42 53,557.92 105 2.48
Apr 21, 2022 2.46 -0.40 11,013 2.52 2.42 27,270.06 50 2.51
Apr 20, 2022 2.47 -0.40 12,453 2.49 2.385 30,128.85 67 2.48
Apr 19, 2022 2.48 0.00 6,571 2.52 2.375 16,011.23 75 2.52
Apr 14, 2022 2.48 0.00 8,390 2.485 2.39 20,608.74 30 2.475
Apr 13, 2022 2.48 2.48 9,578 2.54 2.39 23,323.68 85 2.425
Apr 12, 2022 2.42 -0.21 7,061 2.43 2.37 16,977.58 32 2.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher