athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 3.21 | -1.53 | 31,055 | 3.36 | 3.2 | 101,761.06 | 174 | 3.28 |
| Mar 4, 2021 | 3.26 | 7.24 | 79,339 | 3.355 | 3 | 253,027.63 | 407 | 3.055 |
| Mar 3, 2021 | 3.04 | -0.33 | 9,107 | 3.1 | 3 | 27,642.65 | 60 | 3.1 |
| Mar 2, 2021 | 3.05 | -0.33 | 11,128 | 3.06 | 3 | 33,723.11 | 56 | 3.05 |
| Mar 1, 2021 | 3.06 | -0.33 | 13,481 | 3.14 | 2.99 | 41,130.36 | 86 | 3.12 |
| Feb 26, 2021 | 3.07 | -0.16 | 6,937 | 3.075 | 3 | 21,177.32 | 64 | 3.075 |
| Feb 25, 2021 | 3.075 | 2.33 | 17,343 | 3.08 | 2.99 | 52,745.39 | 93 | 3.025 |
| Feb 24, 2021 | 3.005 | 0.50 | 2,389 | 3.005 | 2.96 | 7,155.61 | 28 | 2.965 |
| Feb 23, 2021 | 2.99 | -0.99 | 4,081 | 3.015 | 2.95 | 12,154.84 | 49 | 3 |
| Feb 22, 2021 | 3.02 | 1.34 | 7,089 | 3.06 | 2.915 | 21,170.98 | 62 | 2.98 |
| Feb 19, 2021 | 2.98 | 0.68 | 31,903 | 3.04 | 2.9 | 93,915.09 | 155 | 2.99 |
| Feb 18, 2021 | 2.96 | -3.43 | 23,764 | 3.085 | 2.96 | 71,406.14 | 141 | 3.015 |
| Feb 17, 2021 | 3.065 | -2.08 | 13,971 | 3.175 | 3 | 42,572.26 | 135 | 3.175 |
| Feb 16, 2021 | 3.13 | 0.00 | 14,083 | 3.2 | 3.035 | 43,324.61 | 82 | 3.105 |
| Feb 15, 2021 | 3.13 | -0.95 | 22,723 | 3.24 | 3.09 | 71,932.92 | 102 | 3.19 |
| Feb 12, 2021 | 3.16 | 4.81 | 19,731 | 3.16 | 2.93 | 61,330.07 | 158 | 3.07 |
| Feb 11, 2021 | 3.015 | 4.69 | 16,545 | 3.08 | 2.86 | 49,386.4 | 116 | 2.9 |
| Feb 10, 2021 | 2.88 | -0.35 | 10,695 | 2.935 | 2.85 | 30,929.71 | 95 | 2.935 |
| Feb 9, 2021 | 2.89 | -3.34 | 17,041 | 2.995 | 2.86 | 49,604.35 | 135 | 2.99 |
| Feb 8, 2021 | 2.99 | -0.66 | 20,150 | 3.13 | 2.97 | 60,747.69 | 111 | 3.02 |
| Feb 5, 2021 | 3.01 | 3.44 | 34,314 | 3.1 | 2.945 | 102,947.1 | 243 | 2.975 |
| Feb 4, 2021 | 2.91 | 5.63 | 25,251 | 2.92 | 2.74 | 72,194.2 | 190 | 2.755 |
| Feb 3, 2021 | 2.755 | -8.17 | 42,371 | 3.065 | 2.755 | 120,346.28 | 373 | 3.065 |
| Feb 2, 2021 | 3 | -0.17 | 9,678 | 3.08 | 2.935 | 29,151.01 | 96 | 3.005 |
| Feb 1, 2021 | 3.005 | -2.12 | 10,369 | 3.06 | 2.97 | 31,087.13 | 88 | 3.02 |
| Jan 29, 2021 | 3.07 | -0.65 | 7,648 | 3.1 | 2.975 | 23,202.18 | 84 | 3.1 |
| Jan 28, 2021 | 3.09 | 3.34 | 23,435 | 3.1 | 2.92 | 70,995.19 | 101 | 2.995 |
| Jan 27, 2021 | 2.99 | -5.83 | 32,984 | 3.165 | 2.955 | 100,870.4 | 204 | 3.07 |
| Jan 26, 2021 | 3.175 | 3.08 | 23,932 | 3.21 | 3.06 | 75,047.29 | 130 | 3.06 |
| Jan 25, 2021 | 3.08 | -2.99 | 35,399 | 3.095 | 2.975 | 107,139.2 | 263 | 3.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
