Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 15, 2019	2.81	-1.40	2,536	2.84	2.77	7,110	27	2.84
Nov 14, 2019	2.85	1.60	7,208	2.86	2.765	20,369	55	2.765
Nov 13, 2019	2.805	-0.18	4,481	2.81	2.75	12,392.86	32	2.81
Nov 12, 2019	2.81	1.81	472	2.815	2.7	1,296.43	7	2.7
Nov 11, 2019	2.76	-2.82	6,521	2.84	2.7	17,963.04	52	2.82
Nov 8, 2019	2.84	0.00	6,670	2.88	2.79	18,792.58	66	2.88
Nov 7, 2019	2.84	1.43	9,423	2.845	2.775	26,547.16	75	2.84
Nov 6, 2019	2.8	-0.53	8,897	2.825	2.74	24,736.59	56	2.8
Nov 5, 2019	2.815	-0.88	4,521	2.87	2.78	12,751.08	31	2.82
Nov 4, 2019	2.84	-0.53	1,120	2.89	2.835	3,193.31	19	2.89
Nov 1, 2019	2.855	-0.17	4,986	2.875	2.82	14,220.81	36	2.85
Oct 31, 2019	2.86	0.35	6,742	2.915	2.805	19,134.5	56	2.915
Oct 30, 2019	2.85	0.71	11,770	2.875	2.8	33,203.75	59	2.85
Oct 29, 2019	2.83	-1.74	8,071	2.885	2.825	22,950.19	38	2.83
Oct 25, 2019	2.88	-0.69	6,902	2.9	2.8	19,629.31	43	2.855
Oct 24, 2019	2.9	-1.02	11,046	2.975	2.855	32,018.96	51	2.945
Oct 23, 2019	2.93	1.56	15,740	2.975	2.85	45,739.94	71	2.87
Oct 22, 2019	2.885	-1.20	9,644	2.92	2.865	27,876.4	59	2.9
Oct 21, 2019	2.92	2.46	4,328	2.95	2.85	12,633.55	43	2.85
Oct 18, 2019	2.85	0.53	1,383	2.88	2.8	3,933.21	22	2.86
Oct 17, 2019	2.835	-0.35	4,942	2.91	2.82	14,103.73	52	2.9
Oct 16, 2019	2.845	2.15	12,813	2.92	2.78	36,672.81	92	2.78
Oct 15, 2019	2.785	4.50	23,843	2.87	2.69	66,372.85	137	2.69
Oct 14, 2019	2.665	0.19	5,428	2.68	2.58	14,310.54	26	2.64
Oct 11, 2019	2.66	2.50	15,558	2.67	2.575	40,966.56	106	2.6
Oct 10, 2019	2.595	2.17	13,394	2.615	2.55	34,465.25	79	2.55
Oct 9, 2019	2.54	1.60	26,286	2.615	2.5	67,307.98	74	2.5
Oct 8, 2019	2.5	-5.12	33,764	2.6	2.44	84,366.73	160	2.58
Oct 7, 2019	2.635	-0.57	6,475	2.655	2.58	16,943.37	37	2.615