Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 2.35 -2.08 22,960 2.42 2.35 54,491.88 126 2.37
Nov 26, 2020 2.4 1.48 20,494 2.43 2.345 49,136.39 147 2.39
Nov 25, 2020 2.365 6.29 43,097 2.38 2.24 100,744.35 235 2.27
Nov 24, 2020 2.225 -0.89 12,035 2.28 2.2 27,170.99 57 2.2
Nov 23, 2020 2.245 0.22 13,598 2.29 2.2 30,565.79 76 2.25
Nov 20, 2020 2.24 -2.18 20,909 2.29 2.21 46,836.22 105 2.27
Nov 19, 2020 2.29 -1.08 19,886 2.305 2.25 45,208.52 77 2.27
Nov 18, 2020 2.315 1.31 22,912 2.325 2.24 52,643.63 120 2.255
Nov 17, 2020 2.285 -0.22 21,418 2.35 2.275 49,355.3 130 2.325
Nov 16, 2020 2.29 0.22 36,638 2.395 2.275 85,097.9 193 2.28
Nov 13, 2020 2.285 0.22 6,498 2.32 2.25 14,778.69 53 2.32
Nov 12, 2020 2.28 -2.15 19,776 2.39 2.28 45,598.6 76 2.35
Nov 11, 2020 2.33 0.65 13,126 2.375 2.3 30,566.52 99 2.3
Nov 10, 2020 2.315 -0.22 12,447 2.38 2.27 28,930.55 89 2.275
Nov 9, 2020 2.32 3.57 31,031 2.345 2.25 71,459.23 138 2.29
Nov 6, 2020 2.24 1.82 6,065 2.28 2.14 13,349.98 70 2.14
Nov 5, 2020 2.2 -2.44 25,444 2.24 2.18 55,921.96 85 2.2
Nov 4, 2020 2.255 -0.44 7,548 2.275 2.2 16,893.04 58 2.23
Nov 3, 2020 2.265 -1.52 5,032 2.345 2.23 11,487.75 55 2.335
Nov 2, 2020 2.3 4.78 20,903 2.34 2.165 47,531.83 162 2.25
Oct 30, 2020 2.195 5.02 18,070 2.235 2.08 38,830.99 167 2.13
Oct 29, 2020 2.09 -6.07 34,866 2.2 2.085 74,349.52 286 2.185
Oct 27, 2020 2.225 -1.55 12,121 2.27 2.205 27,046.93 97 2.215
Oct 26, 2020 2.26 -4.24 12,649 2.37 2.23 28,993.71 134 2.34
Oct 23, 2020 2.36 6.31 27,376 2.42 2.215 63,572.22 177 2.22
Oct 22, 2020 2.22 0.91 21,400 2.31 2.18 47,684.35 155 2.195
Oct 21, 2020 2.2 -2.22 11,414 2.27 2.2 25,267.42 57 2.255
Oct 20, 2020 2.25 1.81 12,732 2.25 2.175 28,249.18 77 2.2
Oct 19, 2020 2.21 -1.34 24,709 2.28 2.165 54,370.4 160 2.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher