Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.045 -1.42 3,823 1.08 1.045 4,020.3 15 1.055
Sep 26, 2023 1.06 -1.40 600 1.06 1.055 634 4 1.055
Sep 25, 2023 1.075 1.42 992 1.09 1.06 1,068.08 9 1.06
Sep 22, 2023 1.06 -1.85 1,852 1.09 1.06 1,979.56 12 1.075
Sep 21, 2023 1.08 -0.92 6,780 1.095 1.055 7,257.55 31 1.06
Sep 20, 2023 1.09 1.87 9,846 1.09 1.06 10,493.34 23 1.07
Sep 19, 2023 1.07 -4.89 5,938 1.155 1.065 6,512.11 28 1.155
Sep 18, 2023 1.125 -1.32 440 1.155 1.115 494.85 8 1.155
Sep 15, 2023 1.14 -0.44 1,451 1.165 1.11 1,654.7 9 1.155
Sep 14, 2023 1.145 2.69 702 1.145 1.085 766.67 7 1.09
Sep 13, 2023 1.115 0.45 3,013 1.145 1.085 3,291.04 29 1.145
Sep 12, 2023 1.11 -2.63 4,513 1.16 1.11 5,096.02 22 1.12
Sep 11, 2023 1.14 0.00 3,103 1.17 1.12 3,534.91 13 1.125
Sep 8, 2023 1.14 -1.30 1,399 1.18 1.125 1,597.68 13 1.125
Sep 7, 2023 1.155 -3.75 13,959 1.17 1.13 16,057.54 34 1.165
Sep 6, 2023 1.2 -1.23 3,306 1.2 1.18 3,928.45 10 1.2
Sep 5, 2023 1.215 -0.82 1,400 1.215 1.2 1,692.96 6 1.2
Sep 4, 2023 1.225 -0.81 5,579 1.235 1.185 6,672.14 40 1.205
Sep 1, 2023 1.235 -1.98 10,802 1.275 1.2 12,984.51 17 1.275
Aug 31, 2023 1.26 1.20 231 1.26 1.225 288.96 8 1.225
Aug 30, 2023 1.245 -0.40 7,215 1.285 1.22 8,813.47 19 1.285
Aug 29, 2023 1.25 0.00 1,758 1.265 1.24 2,200.09 17 1.265
Aug 28, 2023 1.25 -1.57 2,012 1.28 1.245 2,555.43 17 1.245
Aug 25, 2023 1.27 4.53 6,450 1.27 1.22 8,128.9 23 1.22
Aug 24, 2023 1.215 -2.41 962 1.27 1.215 1,168.89 2 1.215
Aug 23, 2023 1.245 -1.58 4,655 1.315 1.24 5,921.2 13 1.265
Aug 22, 2023 1.265 -0.78 2,401 1.275 1.23 2,992.32 24 1.275
Aug 21, 2023 1.275 3.24 6,343 1.275 1.2 7,876.27 23 1.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher