Stocks

KEKR

Stock name KEKROPS S.A. (CR)
Company name KEKROPS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2019 2.94 0.00 7,002 2.99 2.93 20,619.48 51 2.95
Sep 20, 2019 2.94 -0.68 3,023 3.01 2.94 9,011.6 31 2.98
Sep 19, 2019 2.96 -1.33 14,653 3.06 2.96 43,982.57 142 2.97
Sep 18, 2019 3 1.52 18,738 3.06 2.96 56,127.67 81 3
Sep 17, 2019 2.955 -1.50 5,810 3.025 2.955 17,269.75 74 3.005
Sep 16, 2019 3 -0.66 8,432 3.055 3 25,487.21 50 3
Sep 13, 2019 3.02 0.67 11,785 3.035 2.97 35,479.12 52 3
Sep 12, 2019 3 -0.99 17,589 3.055 2.925 52,764.17 83 3
Sep 11, 2019 3.03 2.02 12,477 3.04 2.97 37,484.56 62 2.98
Sep 10, 2019 2.97 -3.26 15,670 3.055 2.96 46,898.14 89 3
Sep 9, 2019 3.07 -0.32 14,310 3.1 3 43,620.75 85 3.1
Sep 6, 2019 3.08 -1.28 33,024 3.21 3.08 103,738.67 143 3.12
Sep 5, 2019 3.12 7.77 71,557 3.135 2.95 221,116.06 406 3.02
Sep 4, 2019 2.895 -2.20 59,971 3.03 2.895 176,582.17 214 3.03
Sep 3, 2019 2.96 -1.33 19,969 3.03 2.9 59,644.41 83 2.9
Sep 2, 2019 3 -2.60 15,112 3.1 2.98 45,747.47 62 3.02
Aug 30, 2019 3.08 -0.32 12,067 3.11 3.04 37,064.24 68 3.1
Aug 29, 2019 3.09 0.98 24,714 3.15 3.01 76,623.56 143 3.09
Aug 28, 2019 3.06 0.66 40,110 3.12 2.975 122,565.44 208 3.06
Aug 27, 2019 3.04 0.00 15,679 3.07 2.96 47,400.95 69 2.97
Aug 26, 2019 3.04 3.40 12,947 3.055 2.835 37,941.56 126 2.835
Aug 23, 2019 2.94 -3.92 21,095 3.085 2.865 62,541.2 115 3.085
Aug 22, 2019 3.06 0.66 29,955 3.1 3 91,131.77 139 3.04
Aug 21, 2019 3.04 6.67 39,907 3.04 2.86 118,086.04 235 2.87
Aug 20, 2019 2.85 1.79 11,880 2.85 2.77 33,264.23 68 2.77
Aug 19, 2019 2.8 6.67 22,137 2.83 2.65 61,310.41 149 2.65
Aug 16, 2019 2.625 -2.78 19,040 2.76 2.625 50,932.57 95 2.75
Aug 14, 2019 2.7 -4.26 39,022 2.93 2.7 107,522.25 221 2.93
Aug 13, 2019 2.82 -1.74 77,304 2.88 2.7 213,472.42 273 2.88
Aug 12, 2019 2.87 -4.65 26,267 3.08 2.87 76,297.2 144 3.01

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher