Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.795 1.66 5,257,479 0.811 0.7784 4,173,157.93 1,975 0.7974
Jul 29, 2021 0.782 0.28 3,074,180 0.799 0.782 2,427,045.19 1,045 0.785
Jul 28, 2021 0.7798 0.78 2,738,168 0.7798 0.769 2,120,957.09 601 0.7792
Jul 27, 2021 0.7738 -1.02 3,219,199 0.788 0.769 2,498,582.55 759 0.7818
Jul 26, 2021 0.7818 -0.10 1,659,090 0.7856 0.7736 1,293,287.63 765 0.7854
Jul 23, 2021 0.7826 2.78 2,104,616 0.7856 0.76 1,638,580.43 741 0.7648
Jul 22, 2021 0.7614 0.61 1,689,596 0.767 0.7578 1,285,440.51 683 0.767
Jul 21, 2021 0.7568 0.50 5,029,143 0.7676 0.7514 3,816,500.02 1,025 0.7568
Jul 20, 2021 0.753 -0.50 4,007,948 0.773 0.7402 3,028,829.69 1,641 0.77
Jul 19, 2021 0.7568 -7.37 9,093,888 0.799 0.7398 6,883,680.97 4,425 0.793
Jul 16, 2021 0.817 0.25 1,237,214 0.82 0.805 1,007,004.51 579 0.8056
Jul 15, 2021 0.815 -2.11 2,470,056 0.834 0.8082 2,015,899.24 928 0.8326
Jul 14, 2021 0.8326 0.34 10,917,184 0.835 0.8228 9,047,008.31 1,015 0.8298
Jul 13, 2021 0.8298 -0.02 5,323,970 0.8386 0.8256 4,422,473.61 1,850 0.83
Jul 12, 2021 0.83 0.63 3,756,833 0.85 0.8282 3,150,244.79 1,229 0.83
Jul 9, 2021 0.8248 0.00 1,873,477 0.834 0.8248 1,553,321.16 714 0.831
Jul 8, 2021 0.8248 -0.87 7,024,670 0.836 0.8152 5,786,261.92 2,132 0.832
Jul 7, 2021 0.832 -0.93 4,140,013 0.845 0.8172 3,442,117.07 1,400 0.845
Jul 6, 2021 0.8398 -1.62 24,411,125 0.8536 0.834 20,510,343.48 1,148 0.85
Jul 5, 2021 0.8536 0.45 3,185,554 0.8536 0.8388 2,695,657.86 943 0.84
Jul 2, 2021 0.8498 1.17 7,407,007 0.85 0.8352 6,237,361.66 1,379 0.84
Jul 1, 2021 0.84 -1.18 5,509,907 0.85 0.84 4,640,447.61 1,078 0.85
Jun 30, 2021 0.85 -1.16 9,343,435 0.86 0.8446 7,940,129.21 1,630 0.86
Jun 29, 2021 0.86 0.19 9,462,589 0.86 0.842 8,083,180.6 1,661 0.8532
Jun 28, 2021 0.8584 -0.19 2,434,341 0.865 0.8512 2,087,274.48 845 0.8622
Jun 25, 2021 0.86 0.00 3,707,580 0.8628 0.8522 3,184,857.3 883 0.854
Jun 24, 2021 0.86 0.00 7,269,225 0.862 0.852 6,250,016.64 565 0.852
Jun 23, 2021 0.86 0.12 4,141,292 0.86 0.85 3,548,242.26 968 0.86
Jun 22, 2021 0.859 1.08 9,303,603 0.8616 0.836 7,975,494.54 1,557 0.836

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher