stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 1.191 | 1.45 | 2,723,602 | 1.195 | 1.175 | 3,237,096.82 | 1,721 | 1.189 |
Jan 26, 2023 | 1.174 | 1.56 | 3,236,136 | 1.1835 | 1.164 | 3,800,022.61 | 1,585 | 1.164 |
Jan 25, 2023 | 1.156 | -1.20 | 2,817,102 | 1.172 | 1.139 | 3,245,678.38 | 1,364 | 1.162 |
Jan 24, 2023 | 1.17 | -2.42 | 7,730,753 | 1.2035 | 1.152 | 9,176,106.63 | 3,006 | 1.199 |
Jan 23, 2023 | 1.199 | 1.87 | 6,151,973 | 1.203 | 1.1775 | 7,358,265.67 | 2,050 | 1.179 |
Jan 20, 2023 | 1.177 | 1.99 | 2,350,982 | 1.177 | 1.1525 | 2,747,587.04 | 965 | 1.1525 |
Jan 19, 2023 | 1.154 | -2.20 | 8,568,402 | 1.1685 | 1.146 | 9,884,310.54 | 2,292 | 1.1685 |
Jan 18, 2023 | 1.18 | 0.25 | 15,858,636 | 1.1885 | 1.168 | 18,688,763.95 | 1,712 | 1.177 |
Jan 17, 2023 | 1.177 | -0.25 | 7,459,410 | 1.189 | 1.17 | 8,806,916.8 | 1,893 | 1.189 |
Jan 16, 2023 | 1.18 | 2.61 | 17,706,614 | 1.18 | 1.15 | 20,864,684.77 | 1,404 | 1.159 |
Jan 13, 2023 | 1.15 | -0.26 | 2,873,827 | 1.16 | 1.1465 | 3,312,437.11 | 1,468 | 1.15 |
Jan 12, 2023 | 1.153 | 0.35 | 2,817,735 | 1.153 | 1.139 | 3,236,798.36 | 1,398 | 1.149 |
Jan 11, 2023 | 1.149 | 0.61 | 5,614,564 | 1.1535 | 1.129 | 6,421,558.63 | 1,917 | 1.142 |
Jan 10, 2023 | 1.142 | -0.52 | 5,904,198 | 1.1575 | 1.136 | 6,764,385.84 | 2,074 | 1.148 |
Jan 9, 2023 | 1.148 | 1.68 | 7,812,915 | 1.148 | 1.121 | 8,898,426.09 | 2,688 | 1.1345 |
Jan 5, 2023 | 1.129 | 2.64 | 3,771,459 | 1.129 | 1.09 | 4,217,311.39 | 1,452 | 1.1 |
Jan 4, 2023 | 1.1 | 1.85 | 2,792,470 | 1.1 | 1.072 | 3,050,124.47 | 1,265 | 1.072 |
Jan 3, 2023 | 1.08 | 0.93 | 1,711,503 | 1.095 | 1.076 | 1,852,376.52 | 734 | 1.095 |
Jan 2, 2023 | 1.07 | 1.42 | 615,390 | 1.0795 | 1.0495 | 658,039.88 | 373 | 1.052 |
Dec 30, 2022 | 1.055 | 0.86 | 2,020,187 | 1.0575 | 1.0385 | 2,121,855.08 | 820 | 1.045 |
Dec 29, 2022 | 1.046 | -0.57 | 1,854,717 | 1.053 | 1.0385 | 1,937,047.24 | 1,239 | 1.052 |
Dec 28, 2022 | 1.052 | 0.19 | 1,666,097 | 1.059 | 1.0405 | 1,756,337.9 | 820 | 1.05 |
Dec 27, 2022 | 1.05 | 0.29 | 253,933 | 1.06 | 1.0405 | 266,547.4 | 181 | 1.045 |
Dec 23, 2022 | 1.047 | -0.29 | 477,227 | 1.05 | 1.04 | 498,830.62 | 321 | 1.0475 |
Dec 22, 2022 | 1.05 | 0.67 | 5,210,891 | 1.059 | 1.039 | 5,455,673.48 | 529 | 1.041 |
Dec 21, 2022 | 1.043 | 0.48 | 3,126,814 | 1.052 | 1.03 | 3,273,058.78 | 1,072 | 1.038 |
Dec 20, 2022 | 1.038 | 0.10 | 1,706,807 | 1.0455 | 1.02 | 1,768,371.26 | 732 | 1.02 |
Dec 19, 2022 | 1.037 | 1.57 | 2,243,483 | 1.046 | 1.021 | 2,321,963.17 | 1,000 | 1.021 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar