Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.878 -0.61 4,107,850 0.8962 0.8712 3,615,933.35 1,123 0.8962
Oct 5, 2022 0.8834 -0.11 1,103,009 0.8844 0.87 970,219.4 749 0.8844
Oct 4, 2022 0.8844 3.32 3,869,528 0.89 0.8652 3,393,897.74 1,982 0.878
Oct 3, 2022 0.856 0.00 3,551,831 0.856 0.833 3,000,102.9 1,409 0.84
Sep 30, 2022 0.856 0.45 4,902,590 0.86 0.8436 4,188,724.46 1,588 0.86
Sep 29, 2022 0.8522 -0.91 3,244,631 0.863 0.8418 2,764,756.23 1,590 0.86
Sep 28, 2022 0.86 -2.29 6,396,567 0.8802 0.8408 5,483,372.72 1,938 0.8802
Sep 27, 2022 0.8802 1.15 7,984,325 0.896 0.876 7,059,554.22 1,823 0.88
Sep 26, 2022 0.8702 -0.53 3,310,651 0.883 0.842 2,855,997.62 1,742 0.866
Sep 23, 2022 0.8748 -3.34 4,959,001 0.905 0.856 4,322,915.11 2,685 0.905
Sep 22, 2022 0.905 -0.88 4,202,063 0.915 0.888 3,812,139.12 1,065 0.888
Sep 21, 2022 0.913 -3.08 5,361,266 0.9266 0.897 4,879,286.12 2,238 0.923
Sep 20, 2022 0.942 2.39 5,731,474 0.948 0.9246 5,394,587.87 1,936 0.926
Sep 19, 2022 0.92 -0.22 2,162,215 0.9218 0.897 1,977,549.38 947 0.9
Sep 16, 2022 0.922 2.44 12,528,334 0.922 0.8844 11,427,519.44 2,805 0.89
Sep 15, 2022 0.9 0.56 5,830,058 0.9222 0.9 5,290,826.87 2,157 0.9
Sep 14, 2022 0.895 -1.61 5,325,809 0.902 0.8832 4,758,900.31 1,808 0.89
Sep 13, 2022 0.9096 -1.64 6,123,862 0.9348 0.895 5,605,433.72 2,382 0.931
Sep 12, 2022 0.9248 1.83 3,250,810 0.9316 0.917 3,001,836.13 1,509 0.919
Sep 9, 2022 0.9082 2.62 5,887,124 0.918 0.8932 5,353,071.06 3,219 0.9
Sep 8, 2022 0.885 1.96 8,073,956 0.893 0.8594 7,086,044.34 2,554 0.8662
Sep 7, 2022 0.868 -1.21 5,265,318 0.8796 0.853 4,572,818.86 2,430 0.861
Sep 6, 2022 0.8786 -0.84 2,586,173 0.89 0.8656 2,271,661.11 1,089 0.886
Sep 5, 2022 0.886 -1.45 7,740,369 0.8886 0.8646 6,803,970.14 1,544 0.8646
Sep 2, 2022 0.899 -0.49 7,894,742 0.924 0.8792 7,066,107.8 2,799 0.9034
Sep 1, 2022 0.9034 -2.86 5,525,877 0.929 0.9034 5,023,388.98 1,804 0.914
Aug 31, 2022 0.93 -0.36 6,288,371 0.9332 0.907 5,827,564.05 1,479 0.9264
Aug 30, 2022 0.9334 -1.25 3,694,066 0.955 0.923 3,449,177.04 1,773 0.94
Aug 29, 2022 0.9452 -2.34 6,016,891 0.9452 0.9136 5,608,553.42 2,202 0.922

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher