Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 1.4665 -4.15 4,871,867 1.529 1.44 7,188,445.54 3,162 1.517
Sep 26, 2023 1.53 -0.33 3,398,962 1.5425 1.5 5,186,003.94 1,764 1.5155
Sep 25, 2023 1.535 0.99 4,277,727 1.58 1.535 6,647,397.71 2,516 1.5775
Sep 22, 2023 1.52 4.47 6,382,531 1.557 1.462 9,691,972.04 3,018 1.476
Sep 21, 2023 1.455 -0.07 5,692,173 1.476 1.42 8,282,453.25 4,302 1.456
Sep 20, 2023 1.456 -2.05 8,297,303 1.51 1.42 12,214,395.57 3,263 1.49
Sep 19, 2023 1.4865 -0.87 6,067,124 1.51 1.4525 9,046,494.84 1,893 1.5
Sep 18, 2023 1.4995 -1.48 27,036,385 1.5435 1.4995 40,580,417.53 1,360 1.53
Sep 15, 2023 1.522 3.22 10,217,942 1.5245 1.4745 15,426,741.8 1,859 1.4745
Sep 14, 2023 1.4745 2.40 3,838,152 1.4745 1.4295 5,564,484.49 2,856 1.43
Sep 13, 2023 1.44 -2.04 5,218,247 1.478 1.412 7,503,598.93 3,637 1.478
Sep 12, 2023 1.47 0.00 6,905,600 1.504 1.427 10,164,614.69 2,757 1.47
Sep 11, 2023 1.47 -1.61 4,229,781 1.536 1.4195 6,272,627.94 2,664 1.52
Sep 8, 2023 1.494 0.27 4,336,046 1.5 1.465 6,442,757.92 2,867 1.49
Sep 7, 2023 1.49 -1.68 3,879,940 1.527 1.4625 5,766,321.85 2,840 1.527
Sep 6, 2023 1.5155 -1.21 3,365,342 1.548 1.5025 5,095,987.79 2,361 1.534
Sep 5, 2023 1.534 1.59 5,408,974 1.578 1.4825 8,237,981.9 3,143 1.5005
Sep 4, 2023 1.51 -4.85 5,022,078 1.5945 1.5 7,696,410.84 3,150 1.587
Sep 1, 2023 1.587 -1.00 2,813,661 1.609 1.57 4,477,027.41 1,564 1.603
Aug 31, 2023 1.603 -0.12 12,014,033 1.6225 1.595 19,292,307.88 3,914 1.62
Aug 30, 2023 1.605 1.58 6,076,160 1.63 1.567 9,767,446.41 3,178 1.5715
Aug 29, 2023 1.58 0.64 3,109,952 1.5895 1.564 4,907,586.69 1,147 1.57
Aug 28, 2023 1.57 1.32 821,470 1.58 1.5545 1,289,492.84 837 1.56
Aug 25, 2023 1.5495 -1.15 1,405,531 1.577 1.5435 2,187,017.53 1,181 1.5675
Aug 24, 2023 1.5675 -0.73 2,580,066 1.585 1.552 4,053,532.32 2,068 1.58
Aug 23, 2023 1.579 0.93 3,564,920 1.585 1.556 5,618,412.33 2,326 1.58
Aug 22, 2023 1.5645 3.06 3,791,502 1.578 1.5405 5,924,929.29 2,180 1.546
Aug 21, 2023 1.518 1.17 2,672,832 1.5495 1.485 4,078,691.9 1,860 1.485

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher