Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 0.985 1.44 6,242,578 0.985 0.9545 6,095,604.13 2,174 0.971
Nov 18, 2019 0.971 1.68 8,138,063 0.9925 0.952 7,917,895.2 3,032 0.959
Nov 15, 2019 0.955 -0.93 5,664,897 0.968 0.94 5,385,131.46 2,136 0.962
Nov 14, 2019 0.964 5.99 14,605,394 0.965 0.905 13,786,074.95 3,837 0.9095
Nov 13, 2019 0.9095 0.06 4,663,380 0.91 0.8895 4,209,122.51 1,638 0.895
Nov 12, 2019 0.909 4.48 8,277,697 0.9145 0.87 7,463,312.81 2,482 0.87
Nov 11, 2019 0.87 -1.14 5,663,946 0.885 0.8595 4,952,563.96 1,431 0.885
Nov 8, 2019 0.88 -1.07 6,712,817 0.895 0.871 5,909,015.04 1,634 0.88
Nov 7, 2019 0.8895 5.20 15,234,198 0.8895 0.85 13,315,225.45 4,328 0.85
Nov 6, 2019 0.8455 -5.21 9,214,776 0.894 0.841 7,877,809.58 3,201 0.894
Nov 5, 2019 0.892 -0.89 6,175,491 0.895 0.867 5,454,843.85 2,003 0.89
Nov 4, 2019 0.9 -1.32 6,262,811 0.914 0.9 5,683,608.71 1,953 0.907
Nov 1, 2019 0.912 0.44 7,108,399 0.912 0.898 6,453,852.37 1,755 0.9095
Oct 31, 2019 0.908 1.06 9,540,267 0.9105 0.892 8,618,441.81 2,285 0.9
Oct 30, 2019 0.8985 -0.72 10,346,411 0.905 0.887 9,291,343.58 2,598 0.896
Oct 29, 2019 0.905 2.26 14,814,394 0.905 0.87 13,208,207.77 3,793 0.89
Oct 25, 2019 0.885 -0.11 9,257,391 0.8875 0.867 8,112,486.55 1,938 0.876
Oct 24, 2019 0.886 -0.23 11,997,405 0.895 0.875 10,625,955.52 2,523 0.893
Oct 23, 2019 0.888 -0.56 7,001,183 0.892 0.8745 6,181,347.11 2,244 0.892
Oct 22, 2019 0.893 -0.22 6,699,755 0.8975 0.887 5,979,218.82 2,210 0.895
Oct 21, 2019 0.895 1.70 12,099,153 0.896 0.8745 10,667,829.96 1,930 0.88
Oct 18, 2019 0.88 1.15 10,584,095 0.88 0.866 9,246,258.25 1,677 0.87
Oct 17, 2019 0.87 -0.23 14,261,275 0.8815 0.867 12,443,254.24 2,360 0.872
Oct 16, 2019 0.872 -1.36 6,555,792 0.8835 0.87 5,734,820.13 3,066 0.879
Oct 15, 2019 0.884 0.34 6,996,629 0.894 0.872 6,178,611.13 2,939 0.881
Oct 14, 2019 0.881 -0.56 4,710,309 0.8825 0.867 4,115,031.64 2,446 0.88
Oct 11, 2019 0.886 3.02 11,897,065 0.891 0.858 10,465,904.13 5,199 0.868
Oct 10, 2019 0.86 2.44 8,412,628 0.8795 0.8305 7,225,015.55 3,439 0.8325
Oct 9, 2019 0.8395 1.14 6,783,373 0.853 0.823 5,685,718.56 2,338 0.823

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher