stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 18, 2022 | 0.9036 | -0.44 | 5,808,052 | 0.9262 | 0.903 | 5,294,456.26 | 3,021 | 0.9218 |
May 17, 2022 | 0.9076 | 1.34 | 7,333,785 | 0.918 | 0.9032 | 6,676,189.79 | 3,247 | 0.914 |
May 16, 2022 | 0.8956 | -0.49 | 5,783,545 | 0.919 | 0.87 | 5,136,697.37 | 2,804 | 0.9 |
May 13, 2022 | 0.9 | 3.76 | 5,520,384 | 0.9194 | 0.89 | 5,008,798.72 | 2,679 | 0.89 |
May 12, 2022 | 0.8674 | -3.88 | 7,984,756 | 0.899 | 0.858 | 7,010,080.77 | 3,558 | 0.882 |
May 11, 2022 | 0.9024 | -0.84 | 8,273,961 | 0.953 | 0.8968 | 7,616,168.88 | 3,665 | 0.91 |
May 10, 2022 | 0.91 | 1.22 | 9,210,957 | 0.9198 | 0.874 | 8,310,510.12 | 4,806 | 0.899 |
May 9, 2022 | 0.899 | -2.07 | 5,653,808 | 0.9252 | 0.888 | 5,106,347.04 | 3,003 | 0.904 |
May 6, 2022 | 0.918 | -4.57 | 8,063,171 | 0.9454 | 0.8904 | 7,405,948.31 | 3,787 | 0.94 |
May 5, 2022 | 0.962 | -0.82 | 4,525,012 | 1.0065 | 0.95 | 4,444,345.24 | 1,631 | 0.9996 |
May 4, 2022 | 0.97 | 1.21 | 4,375,516 | 0.9728 | 0.956 | 4,224,175.16 | 1,472 | 0.966 |
May 3, 2022 | 0.9584 | -4.14 | 6,883,794 | 1 | 0.935 | 6,590,515.13 | 3,740 | 1 |
Apr 29, 2022 | 0.9998 | -0.67 | 5,946,416 | 1.023 | 0.988 | 5,958,599.82 | 1,907 | 1.0125 |
Apr 28, 2022 | 1.0065 | 0.89 | 3,302,451 | 1.025 | 1.001 | 3,343,111.97 | 1,890 | 1.01 |
Apr 27, 2022 | 0.9976 | -3.24 | 6,422,605 | 1.018 | 0.9902 | 6,438,486.27 | 3,082 | 1.012 |
Apr 26, 2022 | 1.031 | -3.64 | 7,204,096 | 1.07 | 1.031 | 7,555,710.2 | 2,544 | 1.06 |
Apr 21, 2022 | 1.07 | 0.94 | 5,905,063 | 1.091 | 1.0645 | 6,373,941.49 | 2,475 | 1.0685 |
Apr 20, 2022 | 1.06 | 3.72 | 6,166,502 | 1.064 | 1.03 | 6,482,489.74 | 3,000 | 1.0435 |
Apr 19, 2022 | 1.022 | 0.05 | 2,726,129 | 1.047 | 1.011 | 2,799,462.35 | 1,347 | 1.03 |
Apr 14, 2022 | 1.0215 | -3.08 | 2,791,245 | 1.0675 | 1.0215 | 2,913,339.93 | 1,330 | 1.054 |
Apr 13, 2022 | 1.054 | -0.14 | 1,722,097 | 1.0695 | 1.05 | 1,819,728.91 | 1,136 | 1.06 |
Apr 12, 2022 | 1.0555 | -1.49 | 5,975,683 | 1.077 | 1.042 | 6,315,145.06 | 1,953 | 1.055 |
Apr 11, 2022 | 1.0715 | 4.03 | 2,684,011 | 1.074 | 1.0315 | 2,836,107 | 1,171 | 1.04 |
Apr 8, 2022 | 1.03 | 0.00 | 5,020,014 | 1.0805 | 1.03 | 5,333,285.72 | 1,862 | 1.059 |
Apr 7, 2022 | 1.03 | 1.98 | 3,154,760 | 1.045 | 1.016 | 3,262,905.96 | 1,569 | 1.027 |
Apr 6, 2022 | 1.01 | -3.07 | 4,617,308 | 1.0385 | 1.01 | 4,700,439.37 | 2,388 | 1.03 |
Apr 5, 2022 | 1.042 | -1.70 | 4,520,681 | 1.082 | 1.0325 | 4,775,324.55 | 2,150 | 1.0675 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar