Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 0.651 -12.03 24,327,880 0.703 0.649 16,355,877.28 7,032 0.686
Feb 21, 2020 0.74 -5.49 15,321,430 0.78 0.7315 11,482,879.05 4,205 0.776
Feb 20, 2020 0.783 -0.63 5,760,137 0.793 0.775 4,498,306.73 2,107 0.793
Feb 19, 2020 0.788 0.38 4,745,428 0.7945 0.785 3,745,479.32 1,555 0.792
Feb 18, 2020 0.785 -2.85 4,374,517 0.8005 0.784 3,455,399.53 1,704 0.798
Feb 17, 2020 0.808 -0.12 2,407,881 0.8145 0.803 1,947,042.84 1,195 0.809
Feb 14, 2020 0.809 1.89 78,952,459 0.8235 0.788 62,832,619.54 4,227 0.799
Feb 13, 2020 0.794 -0.75 7,181,500 0.8005 0.775 5,677,531.05 2,545 0.797
Feb 12, 2020 0.8 0.63 24,181,592 0.81 0.7965 19,392,418.72 3,325 0.8
Feb 11, 2020 0.795 1.27 31,307,576 0.8005 0.785 24,891,313.83 4,541 0.79
Feb 10, 2020 0.785 -1.63 14,010,113 0.7995 0.772 10,987,437.53 3,004 0.7995
Feb 7, 2020 0.798 -3.51 10,840,966 0.826 0.793 8,671,508.35 2,728 0.826
Feb 6, 2020 0.827 -0.24 5,791,160 0.8375 0.814 4,784,531.29 2,275 0.835
Feb 5, 2020 0.829 0.48 4,121,546 0.841 0.8155 3,419,308.73 2,015 0.825
Feb 4, 2020 0.825 2.10 8,941,541 0.8285 0.8075 7,331,645.91 3,390 0.82
Feb 3, 2020 0.808 -3.06 7,421,906 0.8305 0.8005 6,017,540.93 2,655 0.83
Jan 31, 2020 0.8335 -1.13 9,025,764 0.849 0.832 7,538,707.81 3,445 0.843
Jan 30, 2020 0.843 -2.26 6,119,465 0.855 0.835 5,158,628.44 2,454 0.855
Jan 29, 2020 0.8625 0.29 4,587,504 0.866 0.858 3,955,326.46 1,758 0.863
Jan 28, 2020 0.86 -1.99 5,071,097 0.8845 0.86 4,404,191.36 2,077 0.88
Jan 27, 2020 0.8775 -3.36 2,840,910 0.9 0.8775 2,516,830.93 1,641 0.9
Jan 24, 2020 0.908 -0.60 2,480,069 0.917 0.9065 2,256,646.44 1,169 0.911
Jan 23, 2020 0.9135 1.50 6,532,326 0.9135 0.87 5,922,039.23 2,061 0.9
Jan 22, 2020 0.9 -1.04 2,125,558 0.911 0.9 1,917,106.5 987 0.911
Jan 21, 2020 0.9095 -1.57 3,440,650 0.915 0.8965 3,120,564.9 1,527 0.914
Jan 20, 2020 0.924 2.67 8,046,706 0.924 0.898 7,346,585.47 2,946 0.906
Jan 17, 2020 0.9 -0.22 6,097,590 0.908 0.888 5,471,245.27 1,530 0.902
Jan 16, 2020 0.902 0.28 6,086,087 0.905 0.8925 5,473,528.17 1,710 0.8995
Jan 15, 2020 0.8995 4.59 14,576,134 0.8995 0.858 12,910,149.61 3,185 0.86

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher