Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.9062 0.40 9,679,272 0.9062 0.8954 8,725,619.62 2,261 0.9036
Oct 20, 2021 0.9026 0.29 8,076,533 0.9056 0.895 7,284,926.42 1,998 0.895
Oct 19, 2021 0.9 1.60 8,302,275 0.9 0.875 7,425,105.31 2,572 0.8858
Oct 18, 2021 0.8858 1.86 8,072,449 0.898 0.8692 7,173,987.11 2,855 0.87
Oct 15, 2021 0.8696 1.95 4,619,151 0.8696 0.8502 3,971,976.72 1,430 0.855
Oct 14, 2021 0.853 0.35 2,443,355 0.8578 0.8416 2,070,241.02 1,259 0.854
Oct 13, 2021 0.85 -0.77 1,916,782 0.863 0.8454 1,637,851.91 933 0.8566
Oct 12, 2021 0.8566 1.37 4,422,452 0.8566 0.8306 3,766,603.3 1,542 0.8306
Oct 11, 2021 0.845 0.48 1,428,418 0.847 0.8334 1,201,528.44 733 0.841
Oct 8, 2021 0.841 0.12 5,078,587 0.8482 0.8398 4,288,998.98 1,676 0.84
Oct 7, 2021 0.84 1.20 19,888,131 0.843 0.83 16,610,209.94 1,384 0.83
Oct 6, 2021 0.83 -0.24 2,561,880 0.835 0.8198 2,119,850.92 1,309 0.832
Oct 5, 2021 0.832 1.46 2,357,060 0.832 0.8122 1,940,924.34 1,067 0.8122
Oct 4, 2021 0.82 0.61 2,471,409 0.825 0.8118 2,024,298.56 951 0.8144
Oct 1, 2021 0.815 0.62 2,248,444 0.8296 0.79 1,833,118.86 1,239 0.79
Sep 30, 2021 0.81 -0.02 7,091,500 0.8254 0.806 5,762,515.14 1,404 0.81
Sep 29, 2021 0.8102 -0.64 2,928,506 0.8244 0.8062 2,385,691.84 1,517 0.82
Sep 28, 2021 0.8154 -2.91 2,881,194 0.8458 0.8154 2,393,527.06 1,098 0.8398
Sep 27, 2021 0.8398 2.34 2,738,773 0.8398 0.8116 2,275,367.88 1,426 0.8206
Sep 24, 2021 0.8206 -1.84 6,033,739 0.83 0.818 4,981,362.97 1,287 0.828
Sep 23, 2021 0.836 -0.38 3,019,475 0.848 0.8358 2,542,857.12 1,267 0.845
Sep 22, 2021 0.8392 0.14 3,073,857 0.844 0.8304 2,576,551.38 1,382 0.836
Sep 21, 2021 0.838 0.00 7,052,056 0.8456 0.8304 5,918,070.31 1,079 0.84
Sep 20, 2021 0.838 -2.90 5,273,330 0.846 0.83 4,417,913.4 1,891 0.8432
Sep 17, 2021 0.863 1.77 20,145,068 0.863 0.8434 17,219,836.42 1,878 0.848
Sep 16, 2021 0.848 0.35 3,656,983 0.8494 0.8412 3,097,961.82 1,403 0.845
Sep 15, 2021 0.845 -0.45 4,176,974 0.8498 0.8366 3,520,646.89 2,751 0.849
Sep 14, 2021 0.8488 0.93 4,232,129 0.8488 0.8352 3,568,542.49 1,882 0.842
Sep 13, 2021 0.841 0.60 2,931,359 0.843 0.836 2,463,728.65 1,254 0.84

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher