Stocks

EUROB

Stock name EUROBANK ERGASIAS S.A. (CR)
Company name EUROBANK ERGASIAS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 0.872 2.59 22,610,879 0.872 0.841 19,414,068.57 3,575 0.85
Sep 19, 2019 0.85 3.16 13,969,363 0.85 0.824 11,705,607.62 2,940 0.824
Sep 18, 2019 0.824 -0.72 9,466,823 0.8415 0.821 7,873,711.52 3,167 0.836
Sep 17, 2019 0.83 -0.60 9,305,018 0.8325 0.821 7,689,406.97 1,240 0.83
Sep 16, 2019 0.835 1.21 12,875,732 0.837 0.81 10,705,772.6 2,514 0.818
Sep 13, 2019 0.825 1.23 12,934,545 0.834 0.805 10,640,516.38 2,874 0.8175
Sep 12, 2019 0.815 -0.61 4,673,141 0.825 0.8015 3,809,110.55 2,300 0.815
Sep 11, 2019 0.82 2.50 7,159,967 0.82 0.7925 5,817,672.11 3,212 0.7925
Sep 10, 2019 0.8 -0.74 5,294,856 0.82 0.7875 4,251,428.26 1,604 0.795
Sep 9, 2019 0.806 -1.59 6,044,168 0.8245 0.788 4,832,169.06 2,687 0.8245
Sep 6, 2019 0.819 1.11 8,995,580 0.828 0.805 7,358,844.02 2,729 0.808
Sep 5, 2019 0.81 3.18 6,872,758 0.81 0.7905 5,509,036.11 1,794 0.796
Sep 4, 2019 0.785 3.02 6,028,200 0.785 0.762 4,662,007.2 2,174 0.783
Sep 3, 2019 0.762 -3.48 3,952,585 0.7745 0.755 3,017,038.92 1,458 0.772
Sep 2, 2019 0.7895 -1.93 3,788,673 0.794 0.772 2,972,080.82 1,660 0.79
Aug 30, 2019 0.805 3.47 15,219,796 0.808 0.772 12,088,651.46 3,418 0.783
Aug 29, 2019 0.778 4.36 10,728,388 0.7805 0.738 8,211,470.47 2,981 0.748
Aug 28, 2019 0.7455 4.71 9,123,110 0.75 0.6935 6,577,782.2 2,923 0.6995
Aug 27, 2019 0.712 0.78 14,034,216 0.713 0.684 9,884,627.75 2,179 0.7065
Aug 26, 2019 0.7065 1.29 6,778,030 0.714 0.663 4,687,958.84 2,418 0.671
Aug 23, 2019 0.6975 -2.99 8,586,929 0.7275 0.675 6,002,259.58 3,028 0.7275
Aug 22, 2019 0.719 2.42 4,217,361 0.7245 0.693 2,993,532.51 1,649 0.708
Aug 21, 2019 0.702 3.08 4,986,830 0.709 0.6805 3,481,639.25 1,746 0.685
Aug 20, 2019 0.681 -1.94 5,754,211 0.7015 0.678 3,958,168.3 1,946 0.6995
Aug 19, 2019 0.6945 8.69 9,592,135 0.7035 0.653 6,574,562.12 3,378 0.658
Aug 16, 2019 0.639 -1.99 11,582,950 0.6595 0.637 7,471,126.45 2,715 0.644
Aug 14, 2019 0.652 -6.86 14,403,449 0.712 0.6475 9,613,335.14 4,001 0.708
Aug 13, 2019 0.7 -2.78 24,733,982 0.71 0.665 16,957,008.85 5,395 0.702
Aug 12, 2019 0.72 -3.36 6,232,453 0.7515 0.71 4,491,417.49 1,925 0.7475

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher