Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.765 -0.96 4,136,660 0.782 0.765 3,196,377.13 1,689 0.7724
Apr 15, 2021 0.7724 -1.98 13,586,967 0.7906 0.7714 10,592,795.78 4,776 0.7896
Apr 14, 2021 0.788 1.65 16,198,588 0.793 0.7612 12,649,334.89 5,279 0.78
Apr 13, 2021 0.7752 -2.86 8,842,684 0.7988 0.7752 6,945,066.74 4,222 0.7982
Apr 12, 2021 0.798 -0.25 10,804,481 0.805 0.7916 8,623,319.92 4,015 0.8
Apr 9, 2021 0.8 0.25 12,866,028 0.805 0.791 10,296,258.95 4,988 0.798
Apr 8, 2021 0.798 0.63 6,227,098 0.8 0.785 4,957,626.19 3,069 0.79
Apr 7, 2021 0.793 3.66 18,950,055 0.8 0.765 14,937,315.81 4,674 0.765
Apr 6, 2021 0.765 2.00 13,348,158 0.783 0.7564 10,287,784.72 5,000 0.765
Apr 1, 2021 0.75 3.45 10,506,381 0.7638 0.728 7,891,202.04 3,035 0.734
Mar 31, 2021 0.725 -2.05 9,166,751 0.745 0.71 6,686,046.04 2,855 0.7402
Mar 30, 2021 0.7402 -1.31 12,247,223 0.764 0.7274 9,163,079.74 4,061 0.763
Mar 29, 2021 0.75 3.05 8,999,420 0.76 0.736 6,744,960.49 3,475 0.738
Mar 26, 2021 0.7278 4.00 9,152,440 0.731 0.7124 6,614,408.15 3,860 0.718
Mar 24, 2021 0.6998 1.72 9,547,167 0.71 0.6804 6,686,358.83 3,203 0.6804
Mar 23, 2021 0.688 -0.58 5,685,780 0.713 0.67 3,903,574.84 3,641 0.6966
Mar 22, 2021 0.692 0.09 6,817,108 0.718 0.6752 4,766,168.22 2,839 0.6752
Mar 19, 2021 0.6914 -2.51 15,978,240 0.71 0.6832 11,092,915.81 3,926 0.7
Mar 18, 2021 0.7092 -0.48 9,817,184 0.72 0.684 6,887,399.17 4,831 0.7138
Mar 17, 2021 0.7126 -0.81 4,332,559 0.7198 0.7016 3,078,750.96 1,981 0.7198
Mar 16, 2021 0.7184 3.37 11,393,310 0.7192 0.6958 8,080,178.86 5,448 0.6998
Mar 12, 2021 0.695 1.46 15,044,032 0.698 0.6736 10,349,780.41 5,666 0.685
Mar 11, 2021 0.685 5.38 17,182,602 0.6878 0.6666 11,656,035.27 3,579 0.673
Mar 10, 2021 0.65 -2.29 5,226,030 0.669 0.64 3,425,035.28 3,134 0.6652
Mar 9, 2021 0.6652 1.43 5,226,399 0.668 0.6522 3,464,308.87 2,716 0.66
Mar 8, 2021 0.6558 0.15 5,466,756 0.67 0.655 3,612,635.15 2,301 0.66
Mar 5, 2021 0.6548 1.39 5,949,985 0.66 0.632 3,873,745.11 2,746 0.637
Mar 4, 2021 0.6458 -0.86 5,453,310 0.66 0.639 3,543,278.64 3,423 0.646
Mar 3, 2021 0.6514 -1.45 10,650,819 0.689 0.646 7,111,053.26 4,769 0.664
Mar 2, 2021 0.661 9.58 14,868,000 0.6648 0.593 9,443,691.38 5,797 0.594

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher