Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 0.3089 1.28 32,773,269 0.3153 0.302 10,140,505.44 3,063 0.302
May 21, 2020 0.305 -0.97 13,226,544 0.3178 0.303 4,061,955.71 2,216 0.3093
May 20, 2020 0.308 0.65 25,044,729 0.314 0.2987 7,698,915.26 5,587 0.3052
May 19, 2020 0.306 -4.38 44,084,473 0.335 0.3012 13,728,193.98 6,569 0.335
May 18, 2020 0.32 11.65 9,383,771 0.32 0.2976 2,880,447.4 2,884 0.3
May 15, 2020 0.2866 1.27 31,340,770 0.298 0.2826 9,088,506.96 4,444 0.293
May 14, 2020 0.283 -5.67 22,208,219 0.3016 0.282 6,454,538.6 5,301 0.3001
May 13, 2020 0.3 -10.15 33,467,524 0.3168 0.295 10,234,098.56 6,313 0.31
May 12, 2020 0.3339 0.72 6,453,227 0.348 0.3243 2,162,465.7 2,273 0.334
May 11, 2020 0.3315 -0.03 3,959,257 0.341 0.33 1,318,186.57 1,271 0.341
May 8, 2020 0.3316 -1.01 5,605,946 0.3449 0.3316 1,892,551.13 1,800 0.34
May 7, 2020 0.335 0.00 6,468,582 0.3447 0.328 2,182,097.17 1,995 0.3418
May 6, 2020 0.335 -4.23 6,473,757 0.3519 0.335 2,230,610.25 1,455 0.35
May 5, 2020 0.3498 3.19 6,725,506 0.358 0.349 2,367,333.68 1,706 0.355
May 4, 2020 0.339 -7.93 11,892,538 0.35 0.3375 4,072,740.49 3,142 0.35
Apr 30, 2020 0.3682 -5.95 20,147,738 0.396 0.3682 7,686,378.88 4,243 0.396
Apr 29, 2020 0.3915 4.37 24,730,604 0.3915 0.3674 9,521,035.85 3,949 0.3765
Apr 28, 2020 0.3751 5.37 12,466,693 0.378 0.3565 4,570,804.69 3,189 0.3596
Apr 27, 2020 0.356 5.39 9,567,046 0.362 0.351 3,409,693.09 2,322 0.351
Apr 24, 2020 0.3378 -3.15 10,710,648 0.344 0.3352 3,624,937.74 2,726 0.3355
Apr 23, 2020 0.3488 3.20 8,369,964 0.358 0.3388 2,929,559.95 2,678 0.344
Apr 22, 2020 0.338 2.42 7,299,079 0.347 0.334 2,483,529.96 2,186 0.3389
Apr 21, 2020 0.33 -10.03 21,236,976 0.3629 0.33 7,228,948.66 5,861 0.36
Apr 16, 2020 0.3668 -2.19 6,570,597 0.3829 0.3668 2,454,021.26 1,769 0.38
Apr 15, 2020 0.375 -6.25 10,503,090 0.3928 0.3685 3,966,896.38 2,977 0.391
Apr 14, 2020 0.4 0.00 7,953,903 0.408 0.3954 3,188,145.49 2,403 0.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher