Stocks

EUROB

Stock name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. (CR)
Company name EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 1.191 1.45 2,723,602 1.195 1.175 3,237,096.82 1,721 1.189
Jan 26, 2023 1.174 1.56 3,236,136 1.1835 1.164 3,800,022.61 1,585 1.164
Jan 25, 2023 1.156 -1.20 2,817,102 1.172 1.139 3,245,678.38 1,364 1.162
Jan 24, 2023 1.17 -2.42 7,730,753 1.2035 1.152 9,176,106.63 3,006 1.199
Jan 23, 2023 1.199 1.87 6,151,973 1.203 1.1775 7,358,265.67 2,050 1.179
Jan 20, 2023 1.177 1.99 2,350,982 1.177 1.1525 2,747,587.04 965 1.1525
Jan 19, 2023 1.154 -2.20 8,568,402 1.1685 1.146 9,884,310.54 2,292 1.1685
Jan 18, 2023 1.18 0.25 15,858,636 1.1885 1.168 18,688,763.95 1,712 1.177
Jan 17, 2023 1.177 -0.25 7,459,410 1.189 1.17 8,806,916.8 1,893 1.189
Jan 16, 2023 1.18 2.61 17,706,614 1.18 1.15 20,864,684.77 1,404 1.159
Jan 13, 2023 1.15 -0.26 2,873,827 1.16 1.1465 3,312,437.11 1,468 1.15
Jan 12, 2023 1.153 0.35 2,817,735 1.153 1.139 3,236,798.36 1,398 1.149
Jan 11, 2023 1.149 0.61 5,614,564 1.1535 1.129 6,421,558.63 1,917 1.142
Jan 10, 2023 1.142 -0.52 5,904,198 1.1575 1.136 6,764,385.84 2,074 1.148
Jan 9, 2023 1.148 1.68 7,812,915 1.148 1.121 8,898,426.09 2,688 1.1345
Jan 5, 2023 1.129 2.64 3,771,459 1.129 1.09 4,217,311.39 1,452 1.1
Jan 4, 2023 1.1 1.85 2,792,470 1.1 1.072 3,050,124.47 1,265 1.072
Jan 3, 2023 1.08 0.93 1,711,503 1.095 1.076 1,852,376.52 734 1.095
Jan 2, 2023 1.07 1.42 615,390 1.0795 1.0495 658,039.88 373 1.052
Dec 30, 2022 1.055 0.86 2,020,187 1.0575 1.0385 2,121,855.08 820 1.045
Dec 29, 2022 1.046 -0.57 1,854,717 1.053 1.0385 1,937,047.24 1,239 1.052
Dec 28, 2022 1.052 0.19 1,666,097 1.059 1.0405 1,756,337.9 820 1.05
Dec 27, 2022 1.05 0.29 253,933 1.06 1.0405 266,547.4 181 1.045
Dec 23, 2022 1.047 -0.29 477,227 1.05 1.04 498,830.62 321 1.0475
Dec 22, 2022 1.05 0.67 5,210,891 1.059 1.039 5,455,673.48 529 1.041
Dec 21, 2022 1.043 0.48 3,126,814 1.052 1.03 3,273,058.78 1,072 1.038
Dec 20, 2022 1.038 0.10 1,706,807 1.0455 1.02 1,768,371.26 732 1.02
Dec 19, 2022 1.037 1.57 2,243,483 1.046 1.021 2,321,963.17 1,000 1.021

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher