athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 5.19 | 0.78 | 30,841 | 5.23 | 5.12 | 160,250.32 | 194 | 5.12 |
| Oct 21, 2021 | 5.15 | 0.00 | 11,226 | 5.18 | 5.09 | 57,796.36 | 81 | 5.09 |
| Oct 20, 2021 | 5.15 | 0.39 | 41,718 | 5.2 | 5.06 | 215,212.1 | 207 | 5.06 |
| Oct 19, 2021 | 5.13 | 1.18 | 18,831 | 5.15 | 5.05 | 95,887.66 | 105 | 5.07 |
| Oct 18, 2021 | 5.07 | -0.98 | 41,204 | 5.17 | 5.07 | 210,427.44 | 193 | 5.1 |
| Oct 15, 2021 | 5.12 | -0.19 | 49,670 | 5.16 | 5.08 | 253,753.44 | 183 | 5.09 |
| Oct 14, 2021 | 5.13 | 1.18 | 12,582 | 5.17 | 5.07 | 64,767.88 | 138 | 5.07 |
| Oct 13, 2021 | 5.07 | -2.50 | 77,275 | 5.18 | 5.07 | 395,098.57 | 396 | 5.12 |
| Oct 12, 2021 | 5.2 | 0.58 | 49,986 | 5.2 | 5.06 | 257,164.95 | 313 | 5.14 |
| Oct 11, 2021 | 5.17 | -1.15 | 18,974 | 5.36 | 5.17 | 99,240.66 | 122 | 5.23 |
| Oct 8, 2021 | 5.23 | -1.69 | 26,074 | 5.34 | 5.22 | 137,684.86 | 150 | 5.27 |
| Oct 7, 2021 | 5.32 | 1.33 | 87,941 | 5.34 | 5.14 | 465,125.8 | 255 | 5.25 |
| Oct 6, 2021 | 5.25 | 0.57 | 122,876 | 5.26 | 5.1 | 635,375.16 | 520 | 5.22 |
| Oct 5, 2021 | 5.22 | 2.35 | 77,826 | 5.22 | 5.03 | 399,736.71 | 264 | 5.1 |
| Oct 4, 2021 | 5.1 | -0.20 | 69,806 | 5.16 | 5.05 | 355,485.94 | 183 | 5.13 |
| Oct 1, 2021 | 5.11 | -1.54 | 38,378 | 5.19 | 5.01 | 194,404.7 | 185 | 5.19 |
| Sep 30, 2021 | 5.19 | 2.77 | 68,769 | 5.19 | 5.03 | 349,961.46 | 331 | 5.09 |
| Sep 29, 2021 | 5.05 | 0.20 | 48,931 | 5.08 | 4.995 | 245,724.02 | 215 | 5.04 |
| Sep 28, 2021 | 5.04 | -0.98 | 36,381 | 5.14 | 5.04 | 184,458.52 | 157 | 5.14 |
| Sep 27, 2021 | 5.09 | 0.59 | 47,519 | 5.16 | 5.06 | 241,969.41 | 200 | 5.06 |
| Sep 24, 2021 | 5.06 | -0.78 | 119,334 | 5.18 | 5.06 | 611,637.64 | 265 | 5.1 |
| Sep 23, 2021 | 5.1 | -1.92 | 29,202 | 5.23 | 5.09 | 150,161.46 | 210 | 5.14 |
| Sep 22, 2021 | 5.2 | -0.57 | 37,271 | 5.23 | 5.1 | 192,423.62 | 189 | 5.18 |
| Sep 21, 2021 | 5.23 | 1.75 | 113,436 | 5.29 | 5.14 | 593,132.63 | 309 | 5.14 |
| Sep 20, 2021 | 5.14 | -2.47 | 134,626 | 5.19 | 5.04 | 686,816.86 | 339 | 5.19 |
| Sep 17, 2021 | 5.27 | -0.57 | 78,848 | 5.31 | 5.18 | 412,892.75 | 226 | 5.22 |
| Sep 16, 2021 | 5.3 | 0.57 | 19,422 | 5.3 | 5.19 | 101,685.97 | 142 | 5.27 |
| Sep 15, 2021 | 5.27 | -0.75 | 52,758 | 5.31 | 5.19 | 275,768.54 | 157 | 5.31 |
| Sep 14, 2021 | 5.31 | 0.95 | 24,304 | 5.31 | 5.19 | 127,290.6 | 122 | 5.22 |
| Sep 13, 2021 | 5.26 | 0.96 | 16,555 | 5.3 | 5.21 | 86,754.8 | 73 | 5.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
