Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	4.21	5.25	105,375	4.23	3.98	430,058.22	501	4.02
Nov 26, 2020	4	3.63	101,325	4.05	3.88	403,672.26	369	3.905
Nov 25, 2020	3.86	-2.89	126,438	3.99	3.86	495,423.29	446	3.97
Nov 24, 2020	3.975	1.66	182,165	4.06	3.875	722,291.03	877	3.95
Nov 23, 2020	3.91	-7.35	517,798	4.1	3.75	2,011,017.64	1,686	4.1
Nov 20, 2020	4.22	-0.24	133,430	4.3	4.11	563,385.37	610	4.3
Nov 19, 2020	4.23	-6.00	215,186	4.5	4.195	922,679.04	815	4.5
Nov 18, 2020	4.5	-2.91	276,005	4.71	4.42	1,259,686.79	1,172	4.635
Nov 17, 2020	4.635	3.00	310,334	4.74	4.49	1,434,160.23	1,024	4.53
Nov 16, 2020	4.5	12.50	458,873	4.5	4.1	1,979,188.68	1,339	4.1
Nov 13, 2020	4	2.83	251,753	4.03	3.765	975,854	564	3.85
Nov 12, 2020	3.89	-3.95	202,372	4.1	3.835	798,759.67	945	3.95
Nov 11, 2020	4.05	9.16	455,432	4.08	3.775	1,827,448.86	1,271	3.83
Nov 10, 2020	3.71	7.38	973,698	4.075	3.595	3,693,070.61	2,471	3.77
Nov 9, 2020	3.455	29.89	470,800	3.455	2.66	1,507,742.43	1,131	2.75
Nov 6, 2020	2.66	0.38	23,197	2.68	2.59	61,234.61	124	2.65
Nov 5, 2020	2.65	-0.56	57,254	2.72	2.495	148,304.42	285	2.665
Nov 4, 2020	2.665	4.10	46,198	2.7	2.585	122,738.13	260	2.6
Nov 3, 2020	2.56	0.39	55,845	2.68	2.56	146,774.66	372	2.595
Nov 2, 2020	2.55	-3.41	96,106	2.72	2.53	252,331.67	457	2.72
Oct 30, 2020	2.64	-2.04	61,976	2.73	2.62	164,873.11	328	2.62
Oct 29, 2020	2.695	0.56	143,416	2.71	2.555	376,214.05	718	2.6
Oct 27, 2020	2.68	-5.63	80,316	2.91	2.68	224,264.04	446	2.91
Oct 26, 2020	2.84	0.53	172,363	2.85	2.63	470,294.82	688	2.84
Oct 23, 2020	2.825	0.89	46,537	2.87	2.73	130,758.88	265	2.82
Oct 22, 2020	2.8	-3.11	81,498	2.905	2.755	230,279.21	314	2.89
Oct 21, 2020	2.89	0.00	69,351	2.91	2.86	200,889.69	346	2.89
Oct 20, 2020	2.89	-0.34	66,504	2.945	2.85	192,704.62	313	2.9
Oct 19, 2020	2.9	-1.02	20,291	3	2.9	59,553.56	157	3