Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 2.27 2.71 1,648,204 2.44 2.27 3,889,356.18 2,247 2.33
Mar 30, 2020 2.21 0.45 965,796 2.26 2.1 2,143,507.58 1,855 2.15
Mar 27, 2020 2.2 -8.33 1,076,300 2.4 2.168 2,417,021.93 1,709 2.33
Mar 26, 2020 2.4 7.72 1,558,300 2.45 2.14 3,627,044.64 2,271 2.23
Mar 24, 2020 2.228 15.38 1,150,140 2.29 2.12 2,556,888.86 1,623 2.13
Mar 23, 2020 1.931 -13.02 671,783 2.168 1.91 1,382,926.58 1,113 2.062
Mar 20, 2020 2.22 -1.77 1,519,109 2.49 2.22 3,581,031.81 2,027 2.42
Mar 19, 2020 2.26 28.41 2,368,512 2.278 1.84 4,811,386.52 2,556 1.95
Mar 18, 2020 1.76 4.14 1,243,115 1.788 1.61 2,135,636.37 2,543 1.61
Mar 17, 2020 1.69 9.03 1,806,872 1.69 1.453 2,842,129.17 2,778 1.648
Mar 16, 2020 1.55 -13.89 1,499,128 1.62 1.52 2,338,022.68 2,020 1.6
Mar 13, 2020 1.8 -1.64 1,738,166 1.974 1.8 3,318,832.46 1,990 1.93
Mar 12, 2020 1.83 -13.68 2,225,762 1.918 1.78 4,111,898.87 3,239 1.89
Mar 11, 2020 2.12 -3.64 1,486,297 2.32 2 3,221,478.39 2,588 2.16
Mar 10, 2020 2.2 10.00 2,137,185 2.42 2.16 4,868,850.39 2,981 2.18
Mar 9, 2020 2 -24.24 2,930,033 2.36 2 6,217,273.7 4,176 2.104
Mar 6, 2020 2.64 -14.23 2,236,004 3.01 2.63 6,184,988.55 2,854 3.01
Mar 5, 2020 3.078 -6.16 1,158,413 3.338 2.986 3,659,929.49 1,948 3.28
Mar 4, 2020 3.28 0.92 911,451 3.4 3.2 3,030,468.44 1,579 3.25
Mar 3, 2020 3.25 10.02 1,207,589 3.358 3.22 3,951,042.78 2,181 3.22
Feb 28, 2020 2.954 -10.76 2,165,625 3.2 2.906 6,572,044.14 3,196 3.11
Feb 27, 2020 3.31 -11.73 1,352,319 3.78 3.302 4,741,595.84 2,208 3.648
Feb 26, 2020 3.75 -1.52 1,081,065 3.808 3.56 3,979,597.9 1,857 3.7
Feb 25, 2020 3.808 8.18 1,292,008 3.822 3.48 4,762,262.47 1,926 3.52
Feb 24, 2020 3.52 -14.52 1,914,244 3.92 3.52 7,061,567.74 3,081 3.92
Feb 21, 2020 4.118 -2.42 239,681 4.214 4.118 996,252.62 580 4.19
Feb 20, 2020 4.22 0.48 274,182 4.238 4.18 1,153,848.08 712 4.18
Feb 19, 2020 4.2 0.53 315,367 4.214 4.17 1,324,134.99 773 4.178
Feb 18, 2020 4.178 -0.52 290,624 4.21 4.13 1,214,627.05 759 4.2
Feb 17, 2020 4.2 -0.14 267,267 4.254 4.178 1,125,055.67 602 4.246

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher