Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 2.92 5.19 717,315 2.944 2.774 2,066,982.53 1,263 2.798
Sep 17, 2019 2.776 -0.86 173,736 2.84 2.766 486,308.88 470 2.83
Sep 16, 2019 2.8 0.79 579,259 2.85 2.714 1,609,804.57 1,076 2.76
Sep 13, 2019 2.778 -0.36 271,890 2.828 2.76 759,414.44 493 2.81
Sep 12, 2019 2.788 -1.48 450,917 2.87 2.782 1,269,266.28 859 2.84
Sep 11, 2019 2.83 1.80 796,999 2.864 2.728 2,244,916.32 1,173 2.8
Sep 10, 2019 2.78 -4.14 953,811 2.95 2.774 2,719,165.62 1,410 2.85
Sep 9, 2019 2.9 -5.23 642,575 3.064 2.882 1,891,113.69 1,069 3.06
Sep 6, 2019 3.06 0.00 269,334 3.09 3.02 823,604.92 504 3.09
Sep 5, 2019 3.06 1.32 467,069 3.098 3.012 1,428,262.61 764 3.07
Sep 4, 2019 3.02 -0.59 551,392 3.112 2.99 1,682,440.01 1,216 3.1
Sep 3, 2019 3.038 -1.49 863,399 3.158 3.014 2,657,279 1,364 3.05
Sep 2, 2019 3.084 11.34 1,941,654 3.084 2.726 5,739,163.19 2,551 2.78
Aug 30, 2019 2.77 -1.07 892,292 2.824 2.752 2,481,824.75 1,000 2.8
Aug 29, 2019 2.8 1.08 744,813 2.844 2.77 2,095,520.9 1,017 2.804
Aug 28, 2019 2.77 4.69 1,471,129 2.864 2.646 4,094,548.61 2,106 2.676
Aug 27, 2019 2.646 -0.23 520,696 2.71 2.638 1,386,016.62 711 2.652
Aug 26, 2019 2.652 -0.30 620,433 2.678 2.538 1,624,601.61 820 2.572
Aug 23, 2019 2.66 -4.18 970,450 2.804 2.6 2,627,259.11 1,265 2.78
Aug 22, 2019 2.776 5.15 1,322,693 2.84 2.65 3,639,857.34 1,949 2.68
Aug 21, 2019 2.64 1.93 804,397 2.664 2.584 2,113,232.45 1,104 2.62
Aug 20, 2019 2.59 2.05 672,511 2.664 2.544 1,751,850.45 990 2.58
Aug 19, 2019 2.538 4.79 741,810 2.578 2.46 1,872,068.36 978 2.46
Aug 16, 2019 2.422 -1.14 441,837 2.482 2.412 1,075,368.89 667 2.442
Aug 14, 2019 2.45 -2.78 755,828 2.586 2.45 1,879,606.76 931 2.55
Aug 13, 2019 2.52 -1.72 860,932 2.56 2.45 2,145,024.69 1,276 2.56
Aug 12, 2019 2.564 1.91 1,072,100 2.708 2.516 2,798,774.58 1,523 2.516
Aug 9, 2019 2.516 -0.47 483,785 2.56 2.456 1,210,872.4 642 2.56
Aug 8, 2019 2.528 -0.08 1,089,881 2.584 2.422 2,719,998.21 1,336 2.57

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher