stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 9.5 | -3.06 | 434,684 | 9.9 | 9.465 | 4,188,691.11 | 1,725 | 9.725 |
Sep 26, 2023 | 9.8 | 3.27 | 481,908 | 9.9 | 9.4 | 4,688,763.74 | 1,779 | 9.46 |
Sep 25, 2023 | 9.49 | 1.50 | 669,377 | 9.66 | 9.35 | 6,380,510.25 | 2,067 | 9.35 |
Sep 22, 2023 | 9.35 | -0.53 | 627,850 | 9.51 | 9.305 | 5,913,154.39 | 2,237 | 9.4 |
Sep 21, 2023 | 9.4 | -1.05 | 475,824 | 9.615 | 9.285 | 4,492,409.35 | 1,908 | 9.495 |
Sep 20, 2023 | 9.5 | -1.20 | 516,043 | 9.84 | 9.46 | 4,978,994.62 | 2,173 | 9.535 |
Sep 19, 2023 | 9.615 | -1.44 | 447,275 | 9.9 | 9.41 | 4,326,924.76 | 1,603 | 9.695 |
Sep 18, 2023 | 9.755 | 2.25 | 580,466 | 9.96 | 9.55 | 5,661,281.11 | 1,844 | 9.55 |
Sep 15, 2023 | 9.54 | 3.08 | 909,083 | 9.575 | 9.4 | 8,650,259.49 | 2,037 | 9.43 |
Sep 14, 2023 | 9.255 | 1.04 | 536,630 | 9.35 | 9.03 | 4,948,867.96 | 2,126 | 9.08 |
Sep 13, 2023 | 9.16 | -2.55 | 743,245 | 9.435 | 9.1 | 6,842,236.42 | 2,464 | 9.4 |
Sep 12, 2023 | 9.4 | -1.05 | 711,674 | 9.55 | 9.295 | 6,692,213.09 | 2,278 | 9.5 |
Sep 11, 2023 | 9.5 | -1.30 | 706,745 | 9.89 | 9.38 | 6,798,507.58 | 2,012 | 9.83 |
Sep 8, 2023 | 9.625 | 0.10 | 712,241 | 9.685 | 9.285 | 6,756,870.69 | 2,637 | 9.65 |
Sep 7, 2023 | 9.615 | -3.85 | 703,441 | 10 | 9.45 | 6,864,892.2 | 2,518 | 10 |
Sep 6, 2023 | 10 | 1.01 | 321,586 | 10.08 | 9.85 | 3,198,125.8 | 1,239 | 9.94 |
Sep 5, 2023 | 9.9 | 0.76 | 824,025 | 10.07 | 9.67 | 8,120,207.08 | 2,144 | 9.825 |
Sep 4, 2023 | 9.825 | -2.82 | 417,281 | 10.25 | 9.805 | 4,137,975.03 | 1,307 | 10.19 |
Sep 1, 2023 | 10.11 | 0.10 | 439,830 | 10.27 | 9.89 | 4,429,213.74 | 1,332 | 10.15 |
Aug 31, 2023 | 10.1 | -1.75 | 1,002,507 | 10.32 | 10.1 | 10,146,852.99 | 1,544 | 10.28 |
Aug 30, 2023 | 10.28 | 0.10 | 469,495 | 10.38 | 10.18 | 4,829,465.86 | 1,703 | 10.27 |
Aug 29, 2023 | 10.27 | 0.69 | 440,679 | 10.44 | 10.2 | 4,544,730.76 | 1,447 | 10.28 |
Aug 28, 2023 | 10.2 | 0.99 | 215,109 | 10.21 | 10.06 | 2,185,474.15 | 1,109 | 10.06 |
Aug 25, 2023 | 10.1 | 1.10 | 288,956 | 10.2 | 9.93 | 2,920,251.71 | 1,102 | 10 |
Aug 24, 2023 | 9.99 | -0.30 | 279,771 | 10.12 | 9.915 | 2,801,466.18 | 1,060 | 10.1 |
Aug 23, 2023 | 10.02 | -0.89 | 207,589 | 10.25 | 9.92 | 2,089,327.05 | 861 | 10.15 |
Aug 22, 2023 | 10.11 | 1.76 | 352,006 | 10.28 | 9.97 | 3,579,402.95 | 1,625 | 10 |
Aug 21, 2023 | 9.935 | 2.32 | 386,405 | 10.18 | 9.69 | 3,864,581.05 | 1,486 | 9.71 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar