Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 23, 2020	4.854	-0.21	520,535	4.948	4.75	2,521,156.91	997	4.88
Sep 22, 2020	4.864	-1.54	447,597	4.996	4.744	2,178,866.9	1,104	4.94
Sep 21, 2020	4.94	-3.14	880,746	5.08	4.82	4,338,537.47	2,007	5.08
Sep 18, 2020	5.1	-0.29	619,225	5.18	5.03	3,149,582.92	1,400	5.11
Sep 17, 2020	5.115	-2.57	676,912	5.25	5.115	3,509,046.93	1,472	5.19
Sep 16, 2020	5.25	3.14	1,019,165	5.285	5.015	5,309,546.52	2,101	5.1
Sep 15, 2020	5.09	4.73	1,068,608	5.17	4.864	5,354,791.99	2,240	4.92
Sep 14, 2020	4.86	5.19	871,567	4.874	4.704	4,195,929.7	1,940	4.784
Sep 11, 2020	4.62	-1.70	552,551	4.74	4.574	2,577,125.26	1,465	4.74
Sep 10, 2020	4.7	4.68	852,794	4.73	4.47	3,938,738.22	1,795	4.538
Sep 9, 2020	4.49	2.09	620,881	4.496	4.35	2,760,152.47	1,551	4.398
Sep 8, 2020	4.398	-1.17	885,329	4.5	4.31	3,891,396.45	1,822	4.5
Sep 7, 2020	4.45	2.77	858,926	4.5	4.296	3,799,469.07	1,956	4.36
Sep 4, 2020	4.33	2.66	1,296,582	4.38	4.226	5,569,509.58	2,608	4.25
Sep 3, 2020	4.218	1.39	730,522	4.24	4.136	3,070,324.22	1,443	4.188
Sep 2, 2020	4.16	1.86	604,664	4.16	4.068	2,486,308.07	1,351	4.084
Sep 1, 2020	4.084	1.90	684,853	4.084	3.998	2,770,651.41	1,479	4.05
Aug 31, 2020	4.008	1.47	631,056	4.05	3.964	2,526,251.91	1,014	3.98
Aug 28, 2020	3.95	0.00	252,686	3.976	3.876	994,943.15	710	3.95
Aug 27, 2020	3.95	0.51	1,202,175	4.07	3.92	4,800,039.35	1,960	3.94
Aug 26, 2020	3.93	2.83	493,331	3.93	3.79	1,905,678.12	1,255	3.808
Aug 25, 2020	3.822	1.11	166,104	3.85	3.74	630,870.27	621	3.84
Aug 24, 2020	3.78	-0.26	107,854	3.802	3.766	408,601.82	335	3.794
Aug 21, 2020	3.79	-0.11	208,162	3.802	3.712	782,643.5	618	3.78
Aug 20, 2020	3.794	-0.42	179,516	3.816	3.764	681,162.23	438	3.81
Aug 19, 2020	3.81	-0.78	208,477	3.866	3.806	799,778.05	533	3.842
Aug 18, 2020	3.84	-1.18	477,784	3.894	3.816	1,838,262.58	888	3.894
Aug 17, 2020	3.886	0.67	169,178	3.914	3.836	653,920.56	478	3.914