Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 8.99 1.01 264,488 8.995 8.82 2,359,662.52 983 8.93
Oct 14, 2021 8.9 0.17 198,629 8.955 8.835 1,767,811.22 693 8.88
Oct 13, 2021 8.885 0.97 221,787 8.95 8.8 1,972,658.76 886 8.84
Oct 12, 2021 8.8 0.92 224,220 8.82 8.62 1,964,217.97 554 8.7
Oct 11, 2021 8.72 -1.58 122,862 8.89 8.72 1,078,776.25 614 8.86
Oct 8, 2021 8.86 0.34 168,700 8.925 8.845 1,499,583.32 759 8.89
Oct 7, 2021 8.83 0.34 285,204 8.945 8.805 2,534,892.59 1,026 8.9
Oct 6, 2021 8.8 0.28 510,494 8.935 8.65 4,467,840.51 1,238 8.775
Oct 5, 2021 8.775 1.45 441,982 8.795 8.5 3,836,156.3 1,392 8.5
Oct 4, 2021 8.65 1.76 538,150 8.74 8.45 4,647,100.41 1,542 8.5
Oct 1, 2021 8.5 3.66 682,448 8.585 8.05 5,730,996.15 1,668 8.095
Sep 30, 2021 8.2 2.50 597,471 8.245 8 4,840,048.17 1,501 8
Sep 29, 2021 8 -0.74 491,059 8.05 7.905 3,926,347.18 1,084 8.05
Sep 28, 2021 8.06 -0.37 386,500 8.14 8 3,109,827.69 1,322 8.09
Sep 27, 2021 8.09 1.38 1,229,623 8.32 7.98 9,958,355 2,777 8
Sep 24, 2021 7.98 -11.53 3,648,161 8.12 7.8 29,159,864.95 7,460 8
Sep 23, 2021 9.02 -3.11 975,416 9.44 8.93 9,027,964.48 2,774 9.44
Sep 22, 2021 9.31 -1.12 726,570 9.58 9.31 6,841,054.44 2,537 9.5
Sep 21, 2021 9.415 -2.99 878,367 9.795 9.33 8,384,466.92 2,975 9.71
Sep 20, 2021 9.705 -3.91 546,471 10 9.64 5,344,943.58 1,969 9.975
Sep 17, 2021 10.1 -0.79 396,801 10.26 10.05 4,018,431.07 1,109 10.26
Sep 16, 2021 10.18 -0.39 332,663 10.32 10.09 3,391,594.1 1,341 10.22
Sep 15, 2021 10.22 -1.92 371,333 10.54 10.22 3,838,555.02 1,431 10.44
Sep 14, 2021 10.42 -0.76 311,958 10.53 10.42 3,269,596.71 1,529 10.5
Sep 13, 2021 10.5 6.06 1,015,670 10.84 10.42 10,782,696.6 2,986 10.7
Sep 10, 2021 9.9 2.27 260,268 9.96 9.68 2,563,951.38 1,003 9.68
Sep 9, 2021 9.68 -1.33 238,736 9.89 9.6 2,319,893.92 1,019 9.81
Sep 8, 2021 9.81 -1.90 250,612 10 9.735 2,465,311.74 1,159 10
Sep 7, 2021 10 -1.19 106,391 10.15 10 1,070,375.21 520 10.12
Sep 6, 2021 10.12 0.90 183,499 10.26 10.06 1,863,614.29 817 10.19

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher