athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2021 | 8.585 | -1.94 | 628,560 | 8.98 | 8.35 | 5,436,019.18 | 2,429 | 8.76 |
| Feb 23, 2021 | 8.755 | -5.86 | 753,190 | 9.33 | 8.73 | 6,722,308.45 | 3,261 | 9.3 |
| Feb 22, 2021 | 9.3 | -0.32 | 667,965 | 9.4 | 9.205 | 6,224,599.86 | 2,122 | 9.25 |
| Feb 19, 2021 | 9.33 | 3.09 | 989,699 | 9.385 | 8.99 | 9,110,472.53 | 3,021 | 9.02 |
| Feb 18, 2021 | 9.05 | 3.72 | 1,140,620 | 9.09 | 8.75 | 10,265,252.51 | 2,959 | 8.75 |
| Feb 17, 2021 | 8.725 | 3.25 | 807,309 | 8.815 | 8.365 | 7,017,797.54 | 2,695 | 8.39 |
| Feb 16, 2021 | 8.45 | 1.20 | 393,422 | 8.57 | 8.375 | 3,331,373.3 | 1,586 | 8.45 |
| Feb 15, 2021 | 8.35 | 4.83 | 522,537 | 8.43 | 7.955 | 4,307,625.41 | 1,903 | 7.965 |
| Feb 12, 2021 | 7.965 | -1.06 | 303,989 | 8.105 | 7.915 | 2,433,240.5 | 1,170 | 8.07 |
| Feb 11, 2021 | 8.05 | 3.21 | 803,193 | 8.175 | 7.87 | 6,478,201.91 | 2,019 | 7.93 |
| Feb 10, 2021 | 7.8 | 5.41 | 1,135,329 | 7.865 | 7.4 | 8,727,882.3 | 2,629 | 7.4 |
| Feb 9, 2021 | 7.4 | -1.33 | 658,884 | 7.5 | 7.26 | 4,873,633.14 | 1,545 | 7.5 |
| Feb 8, 2021 | 7.5 | 2.74 | 679,655 | 7.54 | 7.3 | 5,083,569.45 | 1,615 | 7.3 |
| Feb 5, 2021 | 7.3 | 1.39 | 253,017 | 7.32 | 7.2 | 1,842,488 | 1,015 | 7.2 |
| Feb 4, 2021 | 7.2 | 0.00 | 264,209 | 7.3 | 7.15 | 1,905,388.29 | 1,032 | 7.2 |
| Feb 3, 2021 | 7.2 | 1.84 | 350,075 | 7.2 | 7.07 | 2,506,023.22 | 1,244 | 7.07 |
| Feb 2, 2021 | 7.07 | 0.28 | 645,556 | 7.24 | 7.02 | 4,610,569.03 | 1,908 | 7.05 |
| Feb 1, 2021 | 7.05 | -0.21 | 673,432 | 7.17 | 6.925 | 4,729,262.65 | 1,567 | 7.065 |
| Jan 29, 2021 | 7.065 | 3.90 | 633,184 | 7.105 | 6.64 | 4,408,528.53 | 2,096 | 6.72 |
| Jan 28, 2021 | 6.8 | 0.89 | 899,140 | 6.82 | 6.36 | 5,911,267.7 | 2,688 | 6.535 |
| Jan 27, 2021 | 6.74 | -2.46 | 831,435 | 7.01 | 6.56 | 5,565,986.75 | 2,569 | 6.85 |
| Jan 26, 2021 | 6.91 | 1.02 | 308,104 | 7.07 | 6.76 | 2,133,398.32 | 1,091 | 6.85 |
| Jan 25, 2021 | 6.84 | -2.70 | 921,143 | 7.03 | 6.645 | 6,240,143.52 | 2,976 | 7.03 |
| Jan 22, 2021 | 7.03 | -2.36 | 537,741 | 7.13 | 6.935 | 3,775,944.11 | 1,943 | 7.13 |
| Jan 21, 2021 | 7.2 | -0.41 | 275,751 | 7.35 | 7.16 | 1,993,964.32 | 984 | 7.3 |
| Jan 20, 2021 | 7.23 | -1.30 | 333,693 | 7.435 | 7.13 | 2,429,111.98 | 1,301 | 7.325 |
| Jan 19, 2021 | 7.325 | 2.45 | 271,370 | 7.38 | 7.2 | 1,984,556.58 | 965 | 7.2 |
| Jan 18, 2021 | 7.15 | -0.28 | 160,206 | 7.195 | 7.1 | 1,145,326.21 | 674 | 7.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
