Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 5.105 -2.67 693,368 5.32 5.055 3,587,554.78 1,874 5.285
Jun 30, 2022 5.245 -0.47 612,833 5.3 5.2 3,220,015.99 1,697 5.23
Jun 29, 2022 5.27 2.33 841,827 5.42 5.15 4,448,101.04 2,590 5.16
Jun 28, 2022 5.15 -0.96 1,275,830 5.345 5.1 6,650,867.47 2,593 5.24
Jun 27, 2022 5.2 -4.59 892,959 5.555 5.11 4,691,603.81 2,288 5.45
Jun 24, 2022 5.45 -2.07 2,253,848 5.66 5.355 12,296,996.72 1,107 5.66
Jun 23, 2022 5.565 4.02 1,186,815 5.605 5.42 6,597,947.86 1,262 5.45
Jun 22, 2022 5.35 -3.69 1,772,433 5.52 5.325 9,518,306.93 1,279 5.5
Jun 21, 2022 5.555 -1.24 840,504 5.93 5.555 4,814,318.58 2,385 5.77
Jun 20, 2022 5.625 4.46 1,070,769 5.735 5.39 5,996,907.5 2,620 5.41
Jun 17, 2022 5.385 3.36 992,242 5.525 5.15 5,351,522.49 2,240 5.22
Jun 16, 2022 5.21 -3.87 570,717 5.4 5.18 2,990,940.86 1,588 5.36
Jun 15, 2022 5.42 1.50 1,074,021 5.515 5.36 5,846,714.49 2,778 5.42
Jun 14, 2022 5.34 -5.32 1,520,792 5.47 5.28 8,143,229.42 3,380 5.43
Jun 10, 2022 5.64 -4.00 1,320,579 5.85 5.58 7,451,020.88 3,491 5.8
Jun 9, 2022 5.875 -2.08 1,163,273 5.99 5.815 6,846,082.75 2,258 5.99
Jun 8, 2022 6 -1.40 1,177,980 6.1 5.83 6,994,389.25 2,931 6.1
Jun 7, 2022 6.085 -2.41 554,613 6.235 6.05 3,382,653.79 1,533 6.235
Jun 6, 2022 6.235 1.38 276,438 6.28 6.16 1,718,820.87 1,109 6.18
Jun 3, 2022 6.15 -0.16 523,759 6.26 6.095 3,217,808.1 1,491 6.16
Jun 2, 2022 6.16 -0.32 421,506 6.285 6.14 2,611,199.3 1,318 6.22
Jun 1, 2022 6.18 0.98 787,063 6.335 6.16 4,920,668.3 2,227 6.27
May 31, 2022 6.12 0.00 1,739,711 6.165 6.065 10,632,820.63 2,893 6.1
May 30, 2022 6.12 -0.97 837,971 6.285 6.05 5,130,064.72 2,587 6.25
May 27, 2022 6.18 -3.29 1,561,384 6.43 6.07 9,694,584.33 3,836 6.37
May 26, 2022 6.39 1.43 607,171 6.475 6.3 3,885,641.97 2,208 6.3
May 25, 2022 6.3 1.37 1,469,808 6.425 6.225 9,265,156.76 4,020 6.25
May 24, 2022 6.215 -1.35 610,010 6.31 6.185 3,803,570.23 1,955 6.3
May 23, 2022 6.3 -0.47 508,728 6.46 6.18 3,208,571.35 2,295 6.43

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher