Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 0.85 0.00 4,300 0.85 0.85 3,655 2 0.85
Jun 20, 2024 0.85 0.59 4,815 0.855 0.81 4,092.57 12 0.85
Jun 19, 2024 0.845 -0.59 2,430 0.85 0.845 2,054.1 3 0.845
Jun 18, 2024 0.85 -0.58 1,000 0.85 0.85 850 1 0.85
Jun 17, 2024 0.855 0.00 0 - - 0 0 -
Jun 14, 2024 0.855 0.00 0 - - 0 0 -
Jun 13, 2024 0.855 -10.00 3,249 0.855 0.855 2,777.9 3 0.855
Jun 12, 2024 0.95 0.00 0 - - 0 0 -
Jun 11, 2024 0.95 0.00 0 - - 0 0 -
Jun 10, 2024 0.95 0.00 0 - - 0 0 -
Jun 7, 2024 0.95 0.00 0 - - 0 0 -
Jun 6, 2024 0.95 2.15 50,000 0.95 0.92 47,388.18 13 0.92
Jun 5, 2024 0.93 4.49 30,010 0.93 0.895 27,816.24 10 0.895
Jun 4, 2024 0.89 3.49 30,050 0.9 0.87 26,918.8 16 0.875
Jun 3, 2024 0.86 0.00 2,844 0.895 0.85 2,443.34 7 0.895
May 31, 2024 0.86 -1.15 2,550 0.885 0.855 2,194.5 6 0.855
May 30, 2024 0.87 -8.42 1,200 0.89 0.87 1,046 5 0.875
May 29, 2024 0.95 0.00 335 0.945 0.87 306.13 6 0.945
May 28, 2024 0.95 0.00 200 0.945 0.9 184.5 3 0.9
May 27, 2024 0.95 0.00 0 - - 0 0 -
May 24, 2024 0.95 -1.04 10,100 0.955 0.95 9,595.5 2 0.955
May 23, 2024 0.96 0.00 100 0.955 0.955 95.5 1 0.955
May 22, 2024 0.96 3.23 1,000 0.965 0.96 960.28 4 0.96
May 21, 2024 0.93 -9.71 10,376 1 0.93 9,658.53 25 1
May 20, 2024 1.03 5.64 1,000 1.04 1.01 1,027.58 4 1.01
May 17, 2024 0.975 1.04 1,200 1.02 0.965 1,169.25 4 0.965
May 16, 2024 0.965 -8.96 2,100 1.02 0.96 2,022 3 0.96
May 15, 2024 1.06 0.00 0 - - 0 0 -
May 14, 2024 1.06 0.00 674 1.05 1.03 699.7 3 1.03
May 13, 2024 1.06 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher