Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 4.24 1.44 75 4.24 4.18 316.5 2 4.18
Aug 12, 2020 4.18 0.00 0 - - 0 0 -
Aug 11, 2020 4.18 1.95 750 4.18 4.14 3,109 2 4.14
Aug 10, 2020 4.1 0.49 1,350 4.1 4 5,501.7 7 4
Aug 7, 2020 4.08 7.37 1,000 4.08 4.06 4,072 3 4.06
Aug 6, 2020 3.8 2.15 100 3.8 3.8 380 1 3.8
Aug 5, 2020 3.72 9.41 500 3.72 3.72 1,860 2 3.72
Aug 4, 2020 3.4 0.00 0 - - 0 0 -
Aug 3, 2020 3.4 -2.86 280 3.4 3.4 952 1 3.4
Jul 31, 2020 3.5 8.02 449 3.5 3.48 1,568.52 3 3.48
Jul 30, 2020 3.24 -5.81 280 3.24 3.22 906.6 3 3.24
Jul 29, 2020 3.44 0.00 0 - - 0 0 -
Jul 28, 2020 3.44 -9.47 800 3.44 3.44 2,752 6 3.44
Jul 27, 2020 3.8 0.00 0 - - 0 0 -
Jul 24, 2020 3.8 0.00 0 - - 0 0 -
Jul 23, 2020 3.8 0.00 0 - - 0 0 -
Jul 22, 2020 3.8 0.00 0 - - 0 0 -
Jul 21, 2020 3.8 -9.09 700 3.82 3.78 2,656 5 3.78
Jul 20, 2020 4.18 0.00 201 4.18 4.18 840.18 2 4.18
Jul 17, 2020 4.18 0.00 0 - - 0 0 -
Jul 16, 2020 4.18 0.00 1,015 4.18 3.78 4,036.7 6 3.78
Jul 15, 2020 4.18 0.00 0 - - 0 0 -
Jul 14, 2020 4.18 0.00 0 - - 0 0 -
Jul 13, 2020 4.18 0.00 0 - - 0 0 -
Jul 10, 2020 4.18 0.00 0 - - 0 0 -
Jul 9, 2020 4.18 0.00 0 - - 0 0 -
Jul 8, 2020 4.18 0.00 0 - - 0 0 -
Jul 7, 2020 4.18 0.00 0 - - 0 0 -
Jul 6, 2020 4.18 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher