Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 20, 2020	4.82	0.00	468	4.82	4.82	2,255.76	4	4.82
Oct 19, 2020	4.82	1.26	500	4.82	4.62	2,361	3	4.64
Oct 16, 2020	4.76	-3.25	112	4.92	4.74	533.42	6	4.76
Oct 15, 2020	4.92	-1.20	419	4.98	4.66	2,052.64	10	4.98
Oct 14, 2020	4.98	3.32	2,897	4.98	4.8	14,370.48	12	4.8
Oct 13, 2020	4.82	0.00	360	4.88	4.82	1,747.2	3	4.88
Oct 12, 2020	4.82	1.26	220	4.84	4.82	1,063.4	2	4.84
Oct 9, 2020	4.76	0.00	0	-	-	0	0	-
Oct 8, 2020	4.76	3.93	264	4.84	4.74	1,255.6	3	4.74
Oct 7, 2020	4.58	0.00	0	-	-	0	0	-
Oct 6, 2020	4.58	1.78	410	4.78	4.44	1,887.3	16	4.54
Oct 5, 2020	4.5	0.00	595	4.5	4.5	2,677.5	6	4.5
Oct 2, 2020	4.5	0.00	22	4.5	4.5	99	1	4.5
Oct 1, 2020	4.5	4.65	381	4.5	4.5	1,714.5	8	4.5
Sep 30, 2020	4.3	0.00	320	4.68	4.3	1,398	7	4.68
Sep 29, 2020	4.3	0.00	40	4.54	4.54	181.6	1	4.54
Sep 28, 2020	4.3	0.00	400	4.3	4.3	1,720	1	4.3
Sep 25, 2020	4.3	0.00	0	-	-	0	0	-
Sep 24, 2020	4.3	-1.83	200	4.3	4.02	832	4	4.02
Sep 23, 2020	4.38	0.00	0	-	-	0	0	-
Sep 22, 2020	4.38	0.00	150	4.38	4.38	657	1	4.38
Sep 21, 2020	4.38	0.00	0	-	-	0	0	-
Sep 18, 2020	4.38	0.00	0	-	-	0	0	-
Sep 17, 2020	4.38	0.00	0	-	-	0	0	-
Sep 16, 2020	4.38	0.00	30	4.38	4.38	131.4	1	4.38
Sep 15, 2020	4.38	0.00	0	-	-	0	0	-
Sep 14, 2020	4.38	0.00	251	4.38	4.32	1,099.32	2	4.32
Sep 11, 2020	4.38	0.00	0	-	-	0	0	-
Sep 10, 2020	4.38	2.82	127	4.38	4.26	547.26	2	4.26