athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 6, 2022 | 4.72 | 0.85 | 90 | 4.74 | 4.72 | 425.6 | 2 | 4.74 |
| Oct 5, 2022 | 4.68 | 1.30 | 532 | 5.2 | 4.6 | 2,488.9 | 12 | 5.2 |
| Oct 4, 2022 | 4.62 | -3.75 | 1,089 | 4.84 | 4.5 | 5,011 | 10 | 4.5 |
| Oct 3, 2022 | 4.8 | -5.88 | 150 | 4.8 | 4.8 | 720 | 2 | 4.8 |
| Sep 30, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 29, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 28, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 27, 2022 | 5.1 | 0.00 | 20 | 5.1 | 5.1 | 102 | 1 | 5.1 |
| Sep 26, 2022 | 5.1 | 0.00 | 262 | 5.1 | 5 | 1,322 | 3 | 5.1 |
| Sep 23, 2022 | 5.1 | 0.00 | 95 | 5.5 | 5.05 | 503.25 | 5 | 5.5 |
| Sep 22, 2022 | 5.1 | 0.99 | 20 | 5.1 | 5.1 | 102 | 1 | 5.1 |
| Sep 21, 2022 | 5.05 | -4.72 | 20 | 5.05 | 5.05 | 101 | 2 | 5.05 |
| Sep 20, 2022 | 5.3 | 3.92 | 30 | 5.3 | 4.78 | 146 | 2 | 4.78 |
| Sep 19, 2022 | 5.1 | 0.00 | 10 | 5.1 | 5.1 | 51 | 1 | 5.1 |
| Sep 16, 2022 | 5.1 | 7.14 | 75 | 5.1 | 4.72 | 363.5 | 3 | 4.72 |
| Sep 15, 2022 | 4.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 14, 2022 | 4.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2022 | 4.76 | -4.80 | 25 | 4.76 | 4.76 | 119 | 1 | 4.76 |
| Sep 12, 2022 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2022 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 8, 2022 | 5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 7, 2022 | 5 | 1.21 | 60 | 5 | 5 | 300 | 1 | 5 |
| Sep 6, 2022 | 4.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2022 | 4.94 | -1.20 | 107 | 4.94 | 4.94 | 528.58 | 2 | 4.94 |
| Sep 2, 2022 | 5 | -0.99 | 102 | 5.05 | 5 | 512.5 | 5 | 5.05 |
| Sep 1, 2022 | 5.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 31, 2022 | 5.05 | -0.98 | 120 | 5.25 | 5.05 | 610.6 | 6 | 5.25 |
| Aug 30, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2022 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ρ ΕΝΕΡΓΕΙΑ 1 ΕΝΕΡΓΕΙΑΚΗ Α.Ε. - Πληροφοριακό Έγγραφο Ένταξης 25.07.2022 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 05072022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
