athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 22, 2020 | 3.42 | 4.91 | 99 | 3.44 | 3.26 | 337.68 | 3 | 3.44 |
| May 21, 2020 | 3.26 | 0.00 | 1 | 3.44 | 3.44 | 3.44 | 1 | 3.44 |
| May 20, 2020 | 3.26 | 0.00 | 33 | 3.58 | 3.12 | 104.34 | 3 | 3.58 |
| May 19, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 18, 2020 | 3.26 | 0.00 | 21 | 3.12 | 3.12 | 65.52 | 2 | 3.12 |
| May 15, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 14, 2020 | 3.26 | 0.00 | 1 | 3.58 | 3.58 | 3.58 | 1 | 3.58 |
| May 13, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 12, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2020 | 3.26 | 0.00 | 202 | 3.58 | 3.26 | 659.16 | 3 | 3.26 |
| May 8, 2020 | 3.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2020 | 3.26 | -9.44 | 1,704 | 3.34 | 3.26 | 5,558.24 | 11 | 3.26 |
| May 6, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2020 | 3.6 | 0.00 | 10 | 3.26 | 3.26 | 32.6 | 1 | 3.26 |
| May 4, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 30, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2020 | 3.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 24, 2020 | 3.6 | 0.56 | 100 | 3.6 | 3.6 | 360 | 1 | 3.6 |
| Apr 23, 2020 | 3.58 | -1.65 | 204 | 3.58 | 3.58 | 730.32 | 3 | 3.58 |
| Apr 22, 2020 | 3.64 | 3.41 | 173 | 3.64 | 3.52 | 616.16 | 3 | 3.52 |
| Apr 21, 2020 | 3.52 | 0.00 | 37 | 3.52 | 3.52 | 130.24 | 1 | 3.52 |
| Apr 16, 2020 | 3.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2020 | 3.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2020 | 3.52 | 0.00 | 248 | 3.64 | 3.52 | 873.14 | 3 | 3.52 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Απόφαση 8 Services to facilitate the identification of shareholders at remote general meetings & provision of a 2-factor authentication procedure for investor access to electronic services of ATHEXCSD 27042020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
