athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 7.1 | -1.39 | 26 | 7.15 | 7.1 | 184.65 | 3 | 7.1 |
| Jul 29, 2021 | 7.2 | 0.70 | 1 | 7.2 | 7.2 | 7.2 | 1 | 7.2 |
| Jul 28, 2021 | 7.15 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 27, 2021 | 7.15 | 0.70 | 18 | 7.15 | 7.15 | 128.7 | 1 | 7.15 |
| Jul 26, 2021 | 7.1 | 2.16 | 149 | 7.2 | 7.1 | 1,058 | 4 | 7.1 |
| Jul 23, 2021 | 6.95 | -0.71 | 415 | 7.05 | 6.95 | 2,892.25 | 4 | 7.05 |
| Jul 22, 2021 | 7 | 0.00 | 920 | 7 | 6.9 | 6,390 | 13 | 7 |
| Jul 21, 2021 | 7 | -0.71 | 489 | 7 | 6.95 | 3,418 | 6 | 7 |
| Jul 20, 2021 | 7.05 | -2.76 | 230 | 7.25 | 7 | 1,639 | 5 | 7.25 |
| Jul 19, 2021 | 7.25 | 0.69 | 30 | 7.25 | 7.25 | 217.5 | 1 | 7.25 |
| Jul 16, 2021 | 7.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 15, 2021 | 7.2 | 1.41 | 236 | 7.2 | 7.15 | 1,694.9 | 4 | 7.15 |
| Jul 14, 2021 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2021 | 7.1 | 0.00 | 600 | 7.2 | 7.1 | 4,270 | 3 | 7.2 |
| Jul 12, 2021 | 7.1 | 0.71 | 107 | 7.1 | 7 | 758.8 | 2 | 7.1 |
| Jul 9, 2021 | 7.05 | -1.40 | 1,062 | 7.15 | 6.9 | 7,495.85 | 11 | 7.1 |
| Jul 8, 2021 | 7.15 | -0.69 | 132 | 7.2 | 7.15 | 949.45 | 7 | 7.2 |
| Jul 7, 2021 | 7.2 | -0.69 | 100 | 7.2 | 7.2 | 720 | 1 | 7.2 |
| Jul 6, 2021 | 7.25 | 0.00 | 1,252 | 7.25 | 7 | 9,059 | 9 | 7 |
| Jul 5, 2021 | 7.25 | -2.03 | 51 | 7.4 | 7.25 | 369.9 | 2 | 7.4 |
| Jul 2, 2021 | 7.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2021 | 7.4 | 1.37 | 1,394 | 7.4 | 7.15 | 10,238.15 | 7 | 7.15 |
| Jun 30, 2021 | 7.3 | 1.39 | 1,531 | 7.3 | 7.3 | 11,176.3 | 3 | 7.3 |
| Jun 29, 2021 | 7.2 | -0.69 | 302 | 7.3 | 7.2 | 2,174.6 | 5 | 7.2 |
| Jun 28, 2021 | 7.25 | -0.68 | 165 | 7.3 | 7.2 | 1,196.5 | 3 | 7.2 |
| Jun 25, 2021 | 7.3 | 0.69 | 420 | 7.4 | 7.25 | 3,060.25 | 4 | 7.25 |
| Jun 24, 2021 | 7.25 | 0.00 | 777 | 9.4 | 7 | 5,617.45 | 15 | 7 |
| Jun 23, 2021 | 7.25 | 1.40 | 250 | 7.25 | 7.2 | 1,806.5 | 4 | 7.2 |
| Jun 22, 2021 | 7.15 | 0.70 | 80 | 7.15 | 7.15 | 572 | 4 | 7.15 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
