athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2020 | 3.74 | -5.56 | 480 | 3.92 | 3.72 | 1,835 | 7 | 3.92 |
| Feb 21, 2020 | 3.96 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 3.96 | -3.41 | 200 | 4.02 | 3.96 | 794.5 | 3 | 4.02 |
| Feb 19, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 18, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 4.1 | 0.00 | 94 | 4.1 | 4.02 | 381.64 | 2 | 4.02 |
| Feb 14, 2020 | 4.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 4.1 | -4.21 | 650 | 4.24 | 4.02 | 2,725 | 5 | 4.02 |
| Feb 12, 2020 | 4.28 | 6.47 | 250 | 4.28 | 4.2 | 1,065.4 | 4 | 4.2 |
| Feb 11, 2020 | 4.02 | 0.00 | 521 | 4.2 | 4.02 | 2,121.96 | 5 | 4.2 |
| Feb 10, 2020 | 4.02 | -5.63 | 107 | 4.3 | 4.02 | 432.72 | 6 | 4.3 |
| Feb 7, 2020 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 4.26 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 4.26 | 1.91 | 814 | 4.28 | 4.18 | 3,421.26 | 6 | 4.18 |
| Feb 4, 2020 | 4.18 | 0.00 | 30 | 4.12 | 4.12 | 123.6 | 1 | 4.12 |
| Feb 3, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2020 | 4.18 | -2.34 | 165 | 4.26 | 4.18 | 690.1 | 3 | 4.26 |
| Jan 30, 2020 | 4.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 4.28 | 1.90 | 680 | 4.3 | 4.2 | 2,872 | 3 | 4.2 |
| Jan 28, 2020 | 4.2 | 0.00 | 866 | 4.2 | 4.02 | 3,616.7 | 10 | 4.06 |
| Jan 27, 2020 | 4.2 | -2.33 | 1,150 | 4.22 | 4 | 4,683.6 | 12 | 4 |
| Jan 24, 2020 | 4.3 | 0.00 | 11 | 4.34 | 4.34 | 47.74 | 1 | 4.34 |
| Jan 23, 2020 | 4.3 | -1.83 | 315 | 4.3 | 4.28 | 1,349.2 | 2 | 4.28 |
| Jan 22, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2020 | 4.38 | 0.00 | 2 | 4.4 | 4.4 | 8.8 | 1 | 4.4 |
| Jan 15, 2020 | 4.38 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 1 DSS Management and Operation Charges 29012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
