athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 21, 2021 | 7.3 | 2.10 | 26 | 7.3 | 7.15 | 189.2 | 2 | 7.15 |
| Oct 20, 2021 | 7.15 | -2.05 | 1,075 | 7.3 | 7.15 | 7,786 | 25 | 7.25 |
| Oct 19, 2021 | 7.3 | 0.69 | 235 | 7.3 | 7.1 | 1,672.25 | 6 | 7.2 |
| Oct 18, 2021 | 7.25 | -2.68 | 914 | 7.35 | 7.25 | 6,635.5 | 16 | 7.25 |
| Oct 15, 2021 | 7.45 | 0.68 | 526 | 7.5 | 7.3 | 3,890.55 | 19 | 7.4 |
| Oct 14, 2021 | 7.4 | 1.37 | 235 | 7.4 | 7.3 | 1,717 | 3 | 7.3 |
| Oct 13, 2021 | 7.3 | -2.01 | 1,906 | 7.35 | 7.2 | 13,809.55 | 25 | 7.35 |
| Oct 12, 2021 | 7.45 | 0.00 | 400 | 7.5 | 7.45 | 2,990 | 4 | 7.45 |
| Oct 11, 2021 | 7.45 | -2.61 | 112 | 7.5 | 7.45 | 834.9 | 3 | 7.5 |
| Oct 8, 2021 | 7.65 | 0.66 | 1,052 | 7.65 | 7.5 | 7,960.3 | 10 | 7.5 |
| Oct 7, 2021 | 7.6 | -2.56 | 640 | 7.9 | 7.6 | 4,913 | 12 | 7.9 |
| Oct 6, 2021 | 7.8 | 0.00 | 19 | 7.8 | 7.8 | 148.2 | 1 | 7.8 |
| Oct 5, 2021 | 7.8 | 2.63 | 648 | 7.8 | 7.45 | 4,910.05 | 9 | 7.55 |
| Oct 4, 2021 | 7.6 | -1.30 | 193 | 7.75 | 7.6 | 1,474.25 | 7 | 7.75 |
| Oct 1, 2021 | 7.7 | -1.28 | 600 | 7.7 | 7.7 | 4,620 | 1 | 7.7 |
| Sep 30, 2021 | 7.8 | 1.30 | 630 | 7.8 | 7.7 | 4,901.5 | 6 | 7.75 |
| Sep 29, 2021 | 7.7 | 0.00 | 541 | 7.8 | 7.7 | 4,208.1 | 4 | 7.8 |
| Sep 28, 2021 | 7.7 | -3.14 | 225 | 7.75 | 7.55 | 1,731.75 | 5 | 7.75 |
| Sep 27, 2021 | 7.95 | -0.62 | 280 | 8 | 7.9 | 2,225.8 | 4 | 7.9 |
| Sep 24, 2021 | 8 | 1.27 | 885 | 8.1 | 7.8 | 7,060 | 8 | 7.8 |
| Sep 23, 2021 | 7.9 | -1.25 | 730 | 7.9 | 7.7 | 5,740 | 13 | 7.9 |
| Sep 22, 2021 | 8 | 0.63 | 545 | 8 | 7.8 | 4,271 | 11 | 7.8 |
| Sep 21, 2021 | 7.95 | 3.25 | 300 | 7.95 | 7.6 | 2,350 | 4 | 7.6 |
| Sep 20, 2021 | 7.7 | -2.53 | 2,635 | 7.9 | 7.55 | 20,212.4 | 27 | 7.9 |
| Sep 17, 2021 | 7.9 | 2.60 | 526 | 7.9 | 7.6 | 4,108.6 | 10 | 7.6 |
| Sep 16, 2021 | 7.7 | 0.00 | 355 | 7.8 | 7.65 | 2,738.2 | 8 | 7.7 |
| Sep 15, 2021 | 7.7 | 8.45 | 6,940 | 7.8 | 7.15 | 52,768.6 | 42 | 7.15 |
| Sep 14, 2021 | 7.1 | 0.71 | 100 | 7.1 | 7.1 | 710 | 1 | 7.1 |
| Sep 13, 2021 | 7.05 | -0.70 | 300 | 7.05 | 7.05 | 2,115 | 1 | 7.05 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
