Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 18, 2022 5.1 -1.92 386 5.15 5 1,963.7 6 5.1
May 17, 2022 5.2 1.96 150 5.2 5.2 780 2 5.2
May 16, 2022 5.1 4.51 1,280 5.1 5 6,492 12 5
May 13, 2022 4.88 -2.01 100 4.9 4.86 488 2 4.86
May 12, 2022 4.98 0.00 0 - - 0 0 -
May 11, 2022 4.98 2.89 342 5 4.94 1,705.68 6 4.94
May 10, 2022 4.84 -1.63 245 4.9 4.8 1,187.8 5 4.9
May 9, 2022 4.92 0.82 54 5 4.88 266.16 3 4.88
May 6, 2022 4.88 -3.37 493 5 4.86 2,420.78 12 4.9
May 5, 2022 5.05 -1.94 1,099 5.15 4.9 5,478.35 27 5.05
May 4, 2022 5.15 -1.90 2,127 5.25 5 10,859.9 27 5.25
May 3, 2022 5.25 0.00 447 5.45 5.2 2,354.5 8 5.45
Apr 29, 2022 5.25 -0.94 1 5.25 5.25 5.25 1 5.25
Apr 28, 2022 5.3 0.00 0 - - 0 0 -
Apr 27, 2022 5.3 -2.75 171 5.3 5.25 903.8 4 5.3
Apr 26, 2022 5.45 0.00 137 5.5 5.45 751.65 2 5.5
Apr 21, 2022 5.45 -1.80 40 5.45 5.45 218 1 5.45
Apr 20, 2022 5.55 0.91 160 5.6 5.5 890 3 5.5
Apr 19, 2022 5.5 -2.65 100 5.5 5.5 550 1 5.5
Apr 14, 2022 5.65 -0.88 362 5.7 5.65 2,053.4 3 5.65
Apr 13, 2022 5.7 0.00 0 - - 0 0 -
Apr 12, 2022 5.7 0.00 0 - - 0 0 -
Apr 11, 2022 5.7 0.00 0 - - 0 0 -
Apr 8, 2022 5.7 0.00 0 - - 0 0 -
Apr 7, 2022 5.7 3.64 647 5.7 5.5 3,637.55 10 5.5
Apr 6, 2022 5.5 0.00 0 - - 0 0 -
Apr 5, 2022 5.5 1.85 181 5.5 5.4 993.5 3 5.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher