stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2021 | 6.45 | -0.77 | 5 | 6.45 | 6.45 | 32.25 | 1 | 6.45 |
Jan 21, 2021 | 6.5 | 1.56 | 429 | 6.5 | 6.4 | 2,764.95 | 12 | 6.45 |
Jan 20, 2021 | 6.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2021 | 6.4 | 0.00 | 153 | 6.45 | 6.25 | 971.7 | 5 | 6.25 |
Jan 18, 2021 | 6.4 | 2.40 | 207 | 6.4 | 6.25 | 1,294.2 | 4 | 6.25 |
Jan 15, 2021 | 6.25 | -2.34 | 275 | 6.35 | 6.2 | 1,722.35 | 8 | 6.35 |
Jan 14, 2021 | 6.4 | -3.03 | 180 | 6.4 | 6.4 | 1,152 | 2 | 6.4 |
Jan 13, 2021 | 6.6 | 1.54 | 602 | 6.6 | 6.4 | 3,898.2 | 13 | 6.45 |
Jan 12, 2021 | 6.5 | 1.56 | 49 | 6.5 | 6.5 | 318.5 | 1 | 6.5 |
Jan 11, 2021 | 6.4 | 1.59 | 39 | 6.5 | 6.25 | 244.6 | 5 | 6.4 |
Jan 8, 2021 | 6.3 | 1.61 | 515 | 6.4 | 6 | 3,177.6 | 17 | 6.2 |
Jan 7, 2021 | 6.2 | -4.62 | 1,677 | 6.45 | 6.2 | 10,559.4 | 16 | 6.45 |
Jan 5, 2021 | 6.5 | -3.70 | 1,746 | 6.55 | 6.4 | 11,214.15 | 18 | 6.55 |
Jan 4, 2021 | 6.75 | 0.00 | 1,738 | 6.95 | 6.6 | 11,670.05 | 23 | 6.85 |
Dec 31, 2020 | 6.75 | -0.74 | 651 | 7 | 6.65 | 4,411 | 11 | 6.9 |
Dec 30, 2020 | 6.8 | 3.03 | 565 | 6.8 | 6.55 | 3,771.75 | 12 | 6.55 |
Dec 29, 2020 | 6.6 | 0.00 | 25 | 6.6 | 6.6 | 165 | 1 | 6.6 |
Dec 28, 2020 | 6.6 | 4.76 | 1,146 | 6.6 | 6.45 | 7,510.7 | 19 | 6.45 |
Dec 23, 2020 | 6.3 | 9.57 | 3,440 | 6.4 | 5.9 | 21,290 | 39 | 5.9 |
Dec 22, 2020 | 5.75 | -2.54 | 1,094 | 6 | 5.75 | 6,331 | 7 | 6 |
Dec 21, 2020 | 5.9 | -3.28 | 347 | 6 | 5.85 | 2,053.4 | 13 | 6 |
Dec 18, 2020 | 6.1 | 0.00 | 273 | 6.1 | 6 | 1,662.9 | 8 | 6.1 |
Dec 17, 2020 | 6.1 | -2.40 | 706 | 6.2 | 6.1 | 4,330.3 | 13 | 6.15 |
Dec 16, 2020 | 6.25 | -2.34 | 811 | 6.5 | 6.15 | 5,067.55 | 31 | 6.5 |
Dec 15, 2020 | 6.4 | -3.76 | 719 | 6.65 | 6.4 | 4,638.35 | 19 | 6.5 |
Dec 14, 2020 | 6.65 | 9.02 | 3,579 | 6.85 | 6.2 | 23,515.7 | 48 | 6.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar