Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 3.74 -5.56 480 3.92 3.72 1,835 7 3.92
Feb 21, 2020 3.96 0.00 0 - - 0 0 -
Feb 20, 2020 3.96 -3.41 200 4.02 3.96 794.5 3 4.02
Feb 19, 2020 4.1 0.00 0 - - 0 0 -
Feb 18, 2020 4.1 0.00 0 - - 0 0 -
Feb 17, 2020 4.1 0.00 94 4.1 4.02 381.64 2 4.02
Feb 14, 2020 4.1 0.00 0 - - 0 0 -
Feb 13, 2020 4.1 -4.21 650 4.24 4.02 2,725 5 4.02
Feb 12, 2020 4.28 6.47 250 4.28 4.2 1,065.4 4 4.2
Feb 11, 2020 4.02 0.00 521 4.2 4.02 2,121.96 5 4.2
Feb 10, 2020 4.02 -5.63 107 4.3 4.02 432.72 6 4.3
Feb 7, 2020 4.26 0.00 0 - - 0 0 -
Feb 6, 2020 4.26 0.00 0 - - 0 0 -
Feb 5, 2020 4.26 1.91 814 4.28 4.18 3,421.26 6 4.18
Feb 4, 2020 4.18 0.00 30 4.12 4.12 123.6 1 4.12
Feb 3, 2020 4.18 0.00 0 - - 0 0 -
Jan 31, 2020 4.18 -2.34 165 4.26 4.18 690.1 3 4.26
Jan 30, 2020 4.28 0.00 0 - - 0 0 -
Jan 29, 2020 4.28 1.90 680 4.3 4.2 2,872 3 4.2
Jan 28, 2020 4.2 0.00 866 4.2 4.02 3,616.7 10 4.06
Jan 27, 2020 4.2 -2.33 1,150 4.22 4 4,683.6 12 4
Jan 24, 2020 4.3 0.00 11 4.34 4.34 47.74 1 4.34
Jan 23, 2020 4.3 -1.83 315 4.3 4.28 1,349.2 2 4.28
Jan 22, 2020 4.38 0.00 0 - - 0 0 -
Jan 21, 2020 4.38 0.00 0 - - 0 0 -
Jan 20, 2020 4.38 0.00 0 - - 0 0 -
Jan 17, 2020 4.38 0.00 0 - - 0 0 -
Jan 16, 2020 4.38 0.00 2 4.4 4.4 8.8 1 4.4
Jan 15, 2020 4.38 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher