Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 19, 2019 4.5 0.00 0 - - 0 0 -
Nov 18, 2019 4.5 0.00 7 4.36 4.36 30.52 1 4.36
Nov 15, 2019 4.5 -5.86 620 4.86 4.5 2,797.2 4 4.86
Nov 14, 2019 4.78 0.00 0 - - 0 0 -
Nov 13, 2019 4.78 0.00 0 - - 0 0 -
Nov 12, 2019 4.78 8.64 95 4.78 4.56 446.56 5 4.6
Nov 11, 2019 4.4 0.00 21 4.74 4.7 98.74 2 4.74
Nov 8, 2019 4.4 0.00 0 - - 0 0 -
Nov 7, 2019 4.4 0.00 7 4.24 4.24 29.68 1 4.24
Nov 6, 2019 4.4 0.00 0 - - 0 0 -
Nov 5, 2019 4.4 0.00 0 - - 0 0 -
Nov 4, 2019 4.4 0.00 0 - - 0 0 -
Nov 1, 2019 4.4 0.00 3 4.5 4.5 13.5 1 4.5
Oct 31, 2019 4.4 0.00 1 4.3 4.3 4.3 1 4.3
Oct 30, 2019 4.4 0.46 293 4.4 4.4 1,289.2 1 4.4
Oct 29, 2019 4.38 0.00 0 - - 0 0 -
Oct 25, 2019 4.38 0.00 20 4.22 4.22 84.4 1 4.22
Oct 24, 2019 4.38 0.00 0 - - 0 0 -
Oct 23, 2019 4.38 0.00 0 - - 0 0 -
Oct 22, 2019 4.38 0.00 0 - - 0 0 -
Oct 21, 2019 4.38 0.00 0 - - 0 0 -
Oct 18, 2019 4.38 0.00 0 - - 0 0 -
Oct 17, 2019 4.38 0.00 0 - - 0 0 -
Oct 16, 2019 4.38 0.00 0 - - 0 0 -
Oct 15, 2019 4.38 0.00 0 - - 0 0 -
Oct 14, 2019 4.38 0.00 0 - - 0 0 -
Oct 11, 2019 4.38 0.00 0 - - 0 0 -
Oct 10, 2019 4.38 0.00 0 - - 0 0 -
Oct 9, 2019 4.38 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher