Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 7.1 -1.39 26 7.15 7.1 184.65 3 7.1
Jul 29, 2021 7.2 0.70 1 7.2 7.2 7.2 1 7.2
Jul 28, 2021 7.15 0.00 0 - - 0 0 -
Jul 27, 2021 7.15 0.70 18 7.15 7.15 128.7 1 7.15
Jul 26, 2021 7.1 2.16 149 7.2 7.1 1,058 4 7.1
Jul 23, 2021 6.95 -0.71 415 7.05 6.95 2,892.25 4 7.05
Jul 22, 2021 7 0.00 920 7 6.9 6,390 13 7
Jul 21, 2021 7 -0.71 489 7 6.95 3,418 6 7
Jul 20, 2021 7.05 -2.76 230 7.25 7 1,639 5 7.25
Jul 19, 2021 7.25 0.69 30 7.25 7.25 217.5 1 7.25
Jul 16, 2021 7.2 0.00 0 - - 0 0 -
Jul 15, 2021 7.2 1.41 236 7.2 7.15 1,694.9 4 7.15
Jul 14, 2021 7.1 0.00 0 - - 0 0 -
Jul 13, 2021 7.1 0.00 600 7.2 7.1 4,270 3 7.2
Jul 12, 2021 7.1 0.71 107 7.1 7 758.8 2 7.1
Jul 9, 2021 7.05 -1.40 1,062 7.15 6.9 7,495.85 11 7.1
Jul 8, 2021 7.15 -0.69 132 7.2 7.15 949.45 7 7.2
Jul 7, 2021 7.2 -0.69 100 7.2 7.2 720 1 7.2
Jul 6, 2021 7.25 0.00 1,252 7.25 7 9,059 9 7
Jul 5, 2021 7.25 -2.03 51 7.4 7.25 369.9 2 7.4
Jul 2, 2021 7.4 0.00 0 - - 0 0 -
Jul 1, 2021 7.4 1.37 1,394 7.4 7.15 10,238.15 7 7.15
Jun 30, 2021 7.3 1.39 1,531 7.3 7.3 11,176.3 3 7.3
Jun 29, 2021 7.2 -0.69 302 7.3 7.2 2,174.6 5 7.2
Jun 28, 2021 7.25 -0.68 165 7.3 7.2 1,196.5 3 7.2
Jun 25, 2021 7.3 0.69 420 7.4 7.25 3,060.25 4 7.25
Jun 24, 2021 7.25 0.00 777 9.4 7 5,617.45 15 7
Jun 23, 2021 7.25 1.40 250 7.25 7.2 1,806.5 4 7.2
Jun 22, 2021 7.15 0.70 80 7.15 7.15 572 4 7.15

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher