Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 3.42 4.91 99 3.44 3.26 337.68 3 3.44
May 21, 2020 3.26 0.00 1 3.44 3.44 3.44 1 3.44
May 20, 2020 3.26 0.00 33 3.58 3.12 104.34 3 3.58
May 19, 2020 3.26 0.00 0 - - 0 0 -
May 18, 2020 3.26 0.00 21 3.12 3.12 65.52 2 3.12
May 15, 2020 3.26 0.00 0 - - 0 0 -
May 14, 2020 3.26 0.00 1 3.58 3.58 3.58 1 3.58
May 13, 2020 3.26 0.00 0 - - 0 0 -
May 12, 2020 3.26 0.00 0 - - 0 0 -
May 11, 2020 3.26 0.00 202 3.58 3.26 659.16 3 3.26
May 8, 2020 3.26 0.00 0 - - 0 0 -
May 7, 2020 3.26 -9.44 1,704 3.34 3.26 5,558.24 11 3.26
May 6, 2020 3.6 0.00 0 - - 0 0 -
May 5, 2020 3.6 0.00 10 3.26 3.26 32.6 1 3.26
May 4, 2020 3.6 0.00 0 - - 0 0 -
Apr 30, 2020 3.6 0.00 0 - - 0 0 -
Apr 29, 2020 3.6 0.00 0 - - 0 0 -
Apr 28, 2020 3.6 0.00 0 - - 0 0 -
Apr 27, 2020 3.6 0.00 0 - - 0 0 -
Apr 24, 2020 3.6 0.56 100 3.6 3.6 360 1 3.6
Apr 23, 2020 3.58 -1.65 204 3.58 3.58 730.32 3 3.58
Apr 22, 2020 3.64 3.41 173 3.64 3.52 616.16 3 3.52
Apr 21, 2020 3.52 0.00 37 3.52 3.52 130.24 1 3.52
Apr 16, 2020 3.52 0.00 0 - - 0 0 -
Apr 15, 2020 3.52 0.00 0 - - 0 0 -
Apr 14, 2020 3.52 0.00 248 3.64 3.52 873.14 3 3.52

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher