Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 4.82 0.00 468 4.82 4.82 2,255.76 4 4.82
Oct 19, 2020 4.82 1.26 500 4.82 4.62 2,361 3 4.64
Oct 16, 2020 4.76 -3.25 112 4.92 4.74 533.42 6 4.76
Oct 15, 2020 4.92 -1.20 419 4.98 4.66 2,052.64 10 4.98
Oct 14, 2020 4.98 3.32 2,897 4.98 4.8 14,370.48 12 4.8
Oct 13, 2020 4.82 0.00 360 4.88 4.82 1,747.2 3 4.88
Oct 12, 2020 4.82 1.26 220 4.84 4.82 1,063.4 2 4.84
Oct 9, 2020 4.76 0.00 0 - - 0 0 -
Oct 8, 2020 4.76 3.93 264 4.84 4.74 1,255.6 3 4.74
Oct 7, 2020 4.58 0.00 0 - - 0 0 -
Oct 6, 2020 4.58 1.78 410 4.78 4.44 1,887.3 16 4.54
Oct 5, 2020 4.5 0.00 595 4.5 4.5 2,677.5 6 4.5
Oct 2, 2020 4.5 0.00 22 4.5 4.5 99 1 4.5
Oct 1, 2020 4.5 4.65 381 4.5 4.5 1,714.5 8 4.5
Sep 30, 2020 4.3 0.00 320 4.68 4.3 1,398 7 4.68
Sep 29, 2020 4.3 0.00 40 4.54 4.54 181.6 1 4.54
Sep 28, 2020 4.3 0.00 400 4.3 4.3 1,720 1 4.3
Sep 25, 2020 4.3 0.00 0 - - 0 0 -
Sep 24, 2020 4.3 -1.83 200 4.3 4.02 832 4 4.02
Sep 23, 2020 4.38 0.00 0 - - 0 0 -
Sep 22, 2020 4.38 0.00 150 4.38 4.38 657 1 4.38
Sep 21, 2020 4.38 0.00 0 - - 0 0 -
Sep 18, 2020 4.38 0.00 0 - - 0 0 -
Sep 17, 2020 4.38 0.00 0 - - 0 0 -
Sep 16, 2020 4.38 0.00 30 4.38 4.38 131.4 1 4.38
Sep 15, 2020 4.38 0.00 0 - - 0 0 -
Sep 14, 2020 4.38 0.00 251 4.38 4.32 1,099.32 2 4.32
Sep 11, 2020 4.38 0.00 0 - - 0 0 -
Sep 10, 2020 4.38 2.82 127 4.38 4.26 547.26 2 4.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher