athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 13, 2020 | 4.24 | 1.44 | 75 | 4.24 | 4.18 | 316.5 | 2 | 4.18 |
| Aug 12, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 11, 2020 | 4.18 | 1.95 | 750 | 4.18 | 4.14 | 3,109 | 2 | 4.14 |
| Aug 10, 2020 | 4.1 | 0.49 | 1,350 | 4.1 | 4 | 5,501.7 | 7 | 4 |
| Aug 7, 2020 | 4.08 | 7.37 | 1,000 | 4.08 | 4.06 | 4,072 | 3 | 4.06 |
| Aug 6, 2020 | 3.8 | 2.15 | 100 | 3.8 | 3.8 | 380 | 1 | 3.8 |
| Aug 5, 2020 | 3.72 | 9.41 | 500 | 3.72 | 3.72 | 1,860 | 2 | 3.72 |
| Aug 4, 2020 | 3.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2020 | 3.4 | -2.86 | 280 | 3.4 | 3.4 | 952 | 1 | 3.4 |
| Jul 31, 2020 | 3.5 | 8.02 | 449 | 3.5 | 3.48 | 1,568.52 | 3 | 3.48 |
| Jul 30, 2020 | 3.24 | -5.81 | 280 | 3.24 | 3.22 | 906.6 | 3 | 3.24 |
| Jul 29, 2020 | 3.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2020 | 3.44 | -9.47 | 800 | 3.44 | 3.44 | 2,752 | 6 | 3.44 |
| Jul 27, 2020 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2020 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2020 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2020 | 3.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2020 | 3.8 | -9.09 | 700 | 3.82 | 3.78 | 2,656 | 5 | 3.78 |
| Jul 20, 2020 | 4.18 | 0.00 | 201 | 4.18 | 4.18 | 840.18 | 2 | 4.18 |
| Jul 17, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2020 | 4.18 | 0.00 | 1,015 | 4.18 | 3.78 | 4,036.7 | 6 | 3.78 |
| Jul 15, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 14, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 13, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 9, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 6, 2020 | 4.18 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
