Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 7.3 2.10 26 7.3 7.15 189.2 2 7.15
Oct 20, 2021 7.15 -2.05 1,075 7.3 7.15 7,786 25 7.25
Oct 19, 2021 7.3 0.69 235 7.3 7.1 1,672.25 6 7.2
Oct 18, 2021 7.25 -2.68 914 7.35 7.25 6,635.5 16 7.25
Oct 15, 2021 7.45 0.68 526 7.5 7.3 3,890.55 19 7.4
Oct 14, 2021 7.4 1.37 235 7.4 7.3 1,717 3 7.3
Oct 13, 2021 7.3 -2.01 1,906 7.35 7.2 13,809.55 25 7.35
Oct 12, 2021 7.45 0.00 400 7.5 7.45 2,990 4 7.45
Oct 11, 2021 7.45 -2.61 112 7.5 7.45 834.9 3 7.5
Oct 8, 2021 7.65 0.66 1,052 7.65 7.5 7,960.3 10 7.5
Oct 7, 2021 7.6 -2.56 640 7.9 7.6 4,913 12 7.9
Oct 6, 2021 7.8 0.00 19 7.8 7.8 148.2 1 7.8
Oct 5, 2021 7.8 2.63 648 7.8 7.45 4,910.05 9 7.55
Oct 4, 2021 7.6 -1.30 193 7.75 7.6 1,474.25 7 7.75
Oct 1, 2021 7.7 -1.28 600 7.7 7.7 4,620 1 7.7
Sep 30, 2021 7.8 1.30 630 7.8 7.7 4,901.5 6 7.75
Sep 29, 2021 7.7 0.00 541 7.8 7.7 4,208.1 4 7.8
Sep 28, 2021 7.7 -3.14 225 7.75 7.55 1,731.75 5 7.75
Sep 27, 2021 7.95 -0.62 280 8 7.9 2,225.8 4 7.9
Sep 24, 2021 8 1.27 885 8.1 7.8 7,060 8 7.8
Sep 23, 2021 7.9 -1.25 730 7.9 7.7 5,740 13 7.9
Sep 22, 2021 8 0.63 545 8 7.8 4,271 11 7.8
Sep 21, 2021 7.95 3.25 300 7.95 7.6 2,350 4 7.6
Sep 20, 2021 7.7 -2.53 2,635 7.9 7.55 20,212.4 27 7.9
Sep 17, 2021 7.9 2.60 526 7.9 7.6 4,108.6 10 7.6
Sep 16, 2021 7.7 0.00 355 7.8 7.65 2,738.2 8 7.7
Sep 15, 2021 7.7 8.45 6,940 7.8 7.15 52,768.6 42 7.15
Sep 14, 2021 7.1 0.71 100 7.1 7.1 710 1 7.1
Sep 13, 2021 7.05 -0.70 300 7.05 7.05 2,115 1 7.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher