Stocks

ELBE

Stock name ELVE S.A. (CR)
Company name ELVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 6.55 0.00 215 6.55 6.3 1,371.3 9 6.3
Apr 15, 2021 6.55 2.34 452 6.55 6.4 2,903.6 7 6.4
Apr 14, 2021 6.4 0.00 45 6.4 6.4 288 1 6.4
Apr 13, 2021 6.4 0.00 175 6.45 6.35 1,123.75 6 6.45
Apr 12, 2021 6.4 0.00 362 6.45 6.3 2,296.55 9 6.45
Apr 9, 2021 6.4 -2.29 302 6.4 6.25 1,918.3 5 6.35
Apr 8, 2021 6.55 -0.76 50 6.55 6.55 327.5 3 6.55
Apr 7, 2021 6.6 -1.49 130 6.7 6.5 850.4 5 6.7
Apr 6, 2021 6.7 0.75 384 6.7 6.45 2,509.95 10 6.55
Apr 1, 2021 6.65 1.53 337 6.65 6.55 2,231.95 7 6.55
Mar 31, 2021 6.55 1.55 468 6.55 6.55 3,065.4 8 6.55
Mar 30, 2021 6.45 0.78 302 6.45 6.3 1,902.9 5 6.3
Mar 29, 2021 6.4 0.00 0 - - 0 0 -
Mar 26, 2021 6.4 0.00 0 - - 0 0 -
Mar 24, 2021 6.4 -1.54 38 6.4 6.35 242.7 2 6.4
Mar 23, 2021 6.5 0.00 81 6.5 6.3 515 3 6.3
Mar 22, 2021 6.5 2.36 50 6.5 6.5 325 1 6.5
Mar 19, 2021 6.35 -1.55 170 6.55 6.35 1,089.6 4 6.45
Mar 18, 2021 6.45 0.78 62 6.45 6.35 393.8 3 6.35
Mar 17, 2021 6.4 -0.78 297 6.4 6.3 1,878.3 5 6.35
Mar 16, 2021 6.45 0.00 562 6.45 6.3 3,565.9 7 6.4
Mar 12, 2021 6.45 -0.77 2 6.45 6.3 12.75 2 6.3
Mar 11, 2021 6.5 -0.76 56 6.5 6.5 364 2 6.5
Mar 10, 2021 6.55 2.34 316 6.55 6.2 2,011.3 5 6.2
Mar 9, 2021 6.4 -1.54 774 6.4 6.3 4,911.7 11 6.3
Mar 8, 2021 6.5 0.00 205 6.5 6.3 1,292.5 3 6.3
Mar 5, 2021 6.5 3.17 2,770 6.5 6.25 17,619.75 20 6.3
Mar 4, 2021 6.3 0.00 15 6.3 6.3 94.5 1 6.3
Mar 3, 2021 6.3 2.44 115 6.3 6.2 723.9 4 6.2
Mar 2, 2021 6.15 -3.91 50 6.15 6.15 307.5 2 6.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher