Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2020 0.338 -14.65 1,152 0.48 0.31 359.24 8 0.48
Mar 26, 2020 0.396 -1.00 1,120 0.396 0.32 393.42 13 0.32
Mar 24, 2020 0.4 29.03 345 0.4 0.4 138 2 0.4
Mar 23, 2020 0.31 -29.22 3,616 0.48 0.31 1,131.26 12 0.48
Mar 20, 2020 0.438 28.07 1,147 0.442 0.43 501.81 4 0.44
Mar 19, 2020 0.342 5.56 503 0.42 0.23 172.46 6 0.42
Mar 18, 2020 0.324 29.60 575 0.324 0.322 186.1 2 0.324
Mar 17, 2020 0.25 -13.79 12,228 0.286 0.21 2,750.6 12 0.286
Mar 16, 2020 0.29 -9.38 3,531 0.29 0.226 802.39 12 0.23
Mar 13, 2020 0.32 6.67 4,327 0.33 0.3 1,387.29 6 0.33
Mar 12, 2020 0.3 -25.00 1,090 0.4 0.28 331.4 8 0.4
Mar 11, 2020 0.4 25.00 265 0.4 0.4 106 2 0.4
Mar 10, 2020 0.32 -17.10 931 0.492 0.29 357.22 7 0.492
Mar 9, 2020 0.386 -16.09 2,991 0.4 0.378 1,152.6 10 0.378
Mar 6, 2020 0.46 -9.80 2,293 0.47 0.46 1,054.87 6 0.46
Mar 5, 2020 0.51 0.00 0 - - 0 0 -
Mar 4, 2020 0.51 -3.77 516 0.56 0.51 263.51 3 0.56
Mar 3, 2020 0.53 12.77 251 0.54 0.53 133.04 3 0.53
Feb 28, 2020 0.47 -4.08 1,121 0.47 0.47 526.87 5 0.47
Feb 27, 2020 0.49 0.00 0 - - 0 0 -
Feb 26, 2020 0.49 -3.92 2,550 0.49 0.392 1,244.6 6 0.392
Feb 25, 2020 0.51 0.00 2,000 0.51 0.5 1,019.9 2 0.5
Feb 24, 2020 0.51 -7.27 199 0.51 0.51 101.49 1 0.51
Feb 21, 2020 0.55 0.00 253 0.56 0.55 139.18 2 0.55
Feb 20, 2020 0.55 10.00 15 0.55 0.55 8.25 1 0.55
Feb 19, 2020 0.5 0.00 60 0.5 0.5 30 2 0.5
Feb 18, 2020 0.5 -9.09 31 0.545 0.5 15.55 4 0.5
Feb 17, 2020 0.55 -0.90 998 0.55 0.55 548.9 2 0.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher