Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 0.62 2.31 2,215 0.62 0.55 1,298.84 17 0.55
Sep 29, 2022 0.606 1.00 1,700 0.606 0.604 1,029.86 4 0.604
Sep 28, 2022 0.6 0.00 0 - - 0 0 -
Sep 27, 2022 0.6 0.00 1,000 0.6 0.598 599.05 2 0.598
Sep 26, 2022 0.6 0.00 0 - - 0 0 -
Sep 23, 2022 0.6 -7.69 2,025 0.6 0.586 1,194 8 0.586
Sep 22, 2022 0.65 0.00 0 - - 0 0 -
Sep 21, 2022 0.65 2.52 405 0.654 0.61 263.55 2 0.654
Sep 20, 2022 0.634 0.00 0 - - 0 0 -
Sep 19, 2022 0.634 0.96 25 0.634 0.634 15.85 1 0.634
Sep 16, 2022 0.628 1.62 405 0.628 0.6 244.14 3 0.6
Sep 15, 2022 0.618 0.98 368 0.618 0.618 227.42 5 0.618
Sep 14, 2022 0.612 0.00 0 - - 0 0 -
Sep 13, 2022 0.612 2.00 1,465 0.62 0.59 895.15 5 0.6
Sep 12, 2022 0.6 2.74 200 0.6 0.598 119.82 2 0.598
Sep 9, 2022 0.584 0.34 2,081 0.598 0.57 1,214.6 8 0.582
Sep 8, 2022 0.582 -4.59 22,891 0.61 0.582 13,425.99 27 0.61
Sep 7, 2022 0.61 2.35 23,540 0.67 0.42 15,468.46 44 0.42
Sep 6, 2022 0.596 -3.87 40 0.596 0.596 23.84 1 0.596
Sep 5, 2022 0.62 -4.62 10,348 0.666 0.58 6,095.92 25 0.592
Sep 2, 2022 0.65 0.00 2 0.65 0.65 1.3 1 0.65
Sep 1, 2022 0.65 0.00 0 - - 0 0 -
Aug 31, 2022 0.65 0.00 1,001 0.65 0.614 615.65 4 0.618
Aug 30, 2022 0.65 -4.13 497 0.684 0.63 316.94 10 0.684
Aug 29, 2022 0.678 0.00 0 - - 0 0 -
Aug 26, 2022 0.678 0.30 51 0.678 0.66 34.55 3 0.676
Aug 25, 2022 0.676 1.20 253 0.676 0.656 170.97 3 0.676
Aug 24, 2022 0.668 1.21 610 0.67 0.65 406.98 5 0.67
Aug 23, 2022 0.66 -1.20 6,784 0.67 0.64 4,510.87 16 0.666

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher