Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 19, 2024 3.05 -1.61 200 3.09 2.8 609.3 4 2.8
Apr 18, 2024 3.1 0.00 0 - - 0 0 -
Apr 17, 2024 3.1 0.00 0 - - 0 0 -
Apr 16, 2024 3.1 0.00 0 - - 0 0 -
Apr 15, 2024 3.1 0.00 1,107 3.1 2.8 3,205.47 14 2.8
Apr 12, 2024 3.1 -2.21 335 3.18 2.9 1,037.29 8 2.9
Apr 11, 2024 3.17 0.00 0 - - 0 0 -
Apr 10, 2024 3.17 -0.31 971 3.4 3.03 2,983.24 20 3.4
Apr 9, 2024 3.18 -0.31 155 3.22 3.04 493.25 6 3.04
Apr 8, 2024 3.19 1.92 4,900 3.19 2.91 14,951.4 19 3.13
Apr 5, 2024 3.13 0.00 0 - - 0 0 -
Apr 4, 2024 3.13 0.00 0 - - 0 0 -
Apr 3, 2024 3.13 -4.86 781 3.29 2.9 2,448.2 17 2.9
Apr 2, 2024 3.29 -0.90 640 3.32 3.2 2,092.88 8 3.32
Mar 28, 2024 3.32 -1.19 180 3.42 3.08 596.6 5 3.08
Mar 27, 2024 3.36 0.00 640 3.44 3.34 2,176.24 8 3.44
Mar 26, 2024 3.36 0.60 330 3.4 3.06 1,099.8 7 3.06
Mar 22, 2024 3.34 1.83 730 3.34 3.2 2,410 10 3.3
Mar 21, 2024 3.28 9.33 1,467 3.3 3 4,694.26 22 3
Mar 20, 2024 3 5.63 6,532 3 2.78 19,063.3 17 2.78
Mar 19, 2024 2.84 1.43 1,395 2.88 2.8 3,959.6 11 2.88
Mar 15, 2024 2.8 6.87 16,130 2.86 2.4 43,288.8 24 2.4
Mar 14, 2024 2.62 0.00 0 - - 0 0 -
Mar 13, 2024 2.62 0.00 0 - - 0 0 -
Mar 12, 2024 2.62 2.34 715 2.62 2.5 1,806.78 7 2.5
Mar 11, 2024 2.56 -1.54 4,869 2.66 2.48 12,352.84 26 2.48
Mar 8, 2024 2.6 0.00 0 - - 0 0 -
Mar 7, 2024 2.6 0.00 2,010 2.6 2.44 5,224.4 9 2.44
Mar 6, 2024 2.6 -5.11 3,730 2.6 2.52 9,535.6 9 2.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher