Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 0.388 6.59 1,000 0.389 0.388 388.25 2 0.388
Nov 26, 2020 0.364 8.01 3,158 0.368 0.354 1,133.64 8 0.358
Nov 25, 2020 0.337 -3.71 5,029 0.36 0.33 1,696.06 9 0.359
Nov 24, 2020 0.35 4.79 550 0.35 0.348 192.06 2 0.348
Nov 23, 2020 0.334 8.09 611 0.334 0.334 204.07 1 0.334
Nov 20, 2020 0.309 9.19 18,300 0.31 0.28 5,179.55 9 0.303
Nov 19, 2020 0.283 -1.39 1,000 0.314 0.28 283.4 2 0.28
Nov 18, 2020 0.287 9.96 6,850 0.287 0.286 1,965.75 9 0.286
Nov 17, 2020 0.261 0.00 0 - - 0 0 -
Nov 16, 2020 0.261 -3.33 9,501 0.274 0.243 2,337.07 12 0.243
Nov 13, 2020 0.27 7.57 4,360 0.27 0.25 1,141.09 5 0.25
Nov 12, 2020 0.251 0.00 321 0.27 0.226 84.83 3 0.27
Nov 11, 2020 0.251 0.00 30 0.227 0.227 6.81 1 0.227
Nov 10, 2020 0.251 0.00 100 0.226 0.226 22.6 1 0.226
Nov 9, 2020 0.251 0.00 530 0.26 0.229 136.87 3 0.26
Nov 6, 2020 0.251 0.00 0 - - 0 0 -
Nov 5, 2020 0.251 -9.71 2,870 0.299 0.251 720.42 3 0.251
Nov 4, 2020 0.278 0.00 128 0.278 0.252 34.8 3 0.278
Nov 3, 2020 0.278 0.00 0 - - 0 0 -
Nov 2, 2020 0.278 0.00 0 - - 0 0 -
Oct 30, 2020 0.278 0.00 100 0.251 0.251 25.1 1 0.251
Oct 29, 2020 0.278 0.00 33 0.303 0.251 8.44 4 0.251
Oct 27, 2020 0.278 0.00 0 - - 0 0 -
Oct 26, 2020 0.278 0.00 0 - - 0 0 -
Oct 23, 2020 0.278 0.00 0 - - 0 0 -
Oct 22, 2020 0.278 0.00 0 - - 0 0 -
Oct 21, 2020 0.278 9.88 1,000 0.278 0.278 278 1 0.278
Oct 20, 2020 0.253 0.00 0 - - 0 0 -
Oct 19, 2020 0.253 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher