Stocks

MODA

Stock name N. VARVERIS-MODA BAGNO S.A. (CR)
Company name N. VARVERIS-MODA BAGNO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2019 0.625 0.00 17,177 0.625 0.58 10,474.95 29 0.62
Sep 17, 2019 0.625 0.00 1,057 0.67 0.625 662.37 3 0.67
Sep 16, 2019 0.625 -0.79 13,664 0.665 0.595 8,469.47 26 0.595
Sep 13, 2019 0.63 0.00 11,958 0.665 0.605 7,324.65 18 0.665
Sep 12, 2019 0.63 -4.55 5,443 0.71 0.63 3,521.63 26 0.66
Sep 11, 2019 0.66 -1.49 14,471 0.68 0.64 9,552.76 22 0.68
Sep 10, 2019 0.67 0.75 13,949 0.68 0.63 9,228.84 18 0.63
Sep 9, 2019 0.665 -3.62 9,429 0.745 0.665 6,311.78 19 0.745
Sep 6, 2019 0.69 0.00 19,227 0.715 0.675 13,406.78 44 0.7
Sep 5, 2019 0.69 6.98 20,924 0.695 0.65 14,286.92 44 0.65
Sep 4, 2019 0.645 4.88 31,480 0.665 0.605 19,961.15 40 0.61
Sep 3, 2019 0.615 -2.38 7,370 0.635 0.61 4,571.7 11 0.63
Sep 2, 2019 0.63 -1.56 5,161 0.63 0.605 3,171.37 7 0.615
Aug 30, 2019 0.64 1.59 28,275 0.65 0.63 18,113 34 0.64
Aug 29, 2019 0.63 7.69 57,581 0.64 0.565 34,673.06 69 0.57
Aug 28, 2019 0.585 2.63 22,170 0.61 0.57 12,969.1 39 0.595
Aug 27, 2019 0.57 9.62 18,920 0.57 0.5 10,312.25 32 0.53
Aug 26, 2019 0.52 -5.45 6,245 0.6 0.5 3,213.85 14 0.52
Aug 23, 2019 0.55 -0.90 27,760 0.55 0.515 14,851.5 31 0.52
Aug 22, 2019 0.555 4.72 24,340 0.555 0.52 13,087.4 29 0.53
Aug 21, 2019 0.53 10.42 51,128 0.555 0.49 27,147.22 92 0.5
Aug 20, 2019 0.48 15.94 48,974 0.505 0.43 23,267.25 61 0.43
Aug 19, 2019 0.414 8.38 1,221 0.418 0.4 506.4 2 0.4
Aug 16, 2019 0.382 0.00 139 0.382 0.382 53.1 2 0.382
Aug 14, 2019 0.382 -4.50 3,193 0.4 0.374 1,219.22 4 0.4
Aug 13, 2019 0.4 0.00 2,230 0.4 0.372 843.4 5 0.38
Aug 12, 2019 0.4 -2.44 3,780 0.4 0.364 1,510.92 4 0.364
Aug 9, 2019 0.41 2.50 1,020 0.41 0.36 375.54 5 0.36
Aug 8, 2019 0.4 1.01 1,000 0.4 0.4 400 1 0.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher