Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 8.66 -1.03 66,282 8.98 8.65 578,966.35 483 8.77
Oct 5, 2022 8.75 -0.68 89,534 8.9 8.65 786,320.59 607 8.83
Oct 4, 2022 8.81 0.80 51,945 8.92 8.77 459,350.85 506 8.9
Oct 3, 2022 8.74 0.00 37,934 8.87 8.68 331,347.74 275 8.87
Sep 30, 2022 8.74 2.94 107,284 8.74 8.43 928,329.5 404 8.49
Sep 29, 2022 8.49 -0.12 56,572 8.55 8.46 480,399.21 401 8.5
Sep 28, 2022 8.5 -1.73 75,351 8.63 8.47 641,831.09 431 8.55
Sep 27, 2022 8.65 1.17 107,109 8.73 8.53 925,379.24 651 8.53
Sep 26, 2022 8.55 -2.51 129,267 8.77 8.26 1,095,465.49 682 8.77
Sep 23, 2022 8.77 -1.24 168,180 8.95 8.5 1,453,714.02 649 8.95
Sep 22, 2022 8.88 -1.33 59,569 8.95 8.8 528,471.22 393 8.85
Sep 21, 2022 9 -1.42 108,093 9.09 8.84 966,481.21 752 9.02
Sep 20, 2022 9.13 -1.51 65,775 9.32 9.11 602,910.06 481 9.27
Sep 19, 2022 9.27 -1.38 43,154 9.47 9.15 399,285.31 465 9.3
Sep 16, 2022 9.4 -0.74 701,653 9.66 9.4 6,608,936.35 917 9.41
Sep 15, 2022 9.47 -2.27 94,850 9.74 9.47 907,696.06 929 9.69
Sep 14, 2022 9.69 0.94 71,235 9.69 9.41 682,361.07 678 9.41
Sep 13, 2022 9.6 -1.23 92,571 9.79 9.55 894,291.67 816 9.72
Sep 12, 2022 9.72 1.67 54,838 9.73 9.56 529,515.41 545 9.67
Sep 9, 2022 9.56 1.92 42,310 9.56 9.36 401,201.95 401 9.42
Sep 8, 2022 9.38 -1.16 57,917 9.57 9.26 544,259.1 460 9.44
Sep 7, 2022 9.49 0.53 45,072 9.6 9.37 427,407.1 485 9.43
Sep 6, 2022 9.44 0.64 6,049 9.6 9.42 57,426 74 9.6
Sep 5, 2022 9.5 -1.35 58,898 9.63 9.38 558,875.25 306 9.63
Sep 2, 2022 9.63 0.94 54,289 9.68 9.41 518,203.56 432 9.64
Sep 1, 2022 9.54 -1.24 68,046 9.7 9.44 651,227.13 486 9.51
Aug 31, 2022 9.66 0.42 60,330 9.72 9.6 583,095.82 353 9.63
Aug 30, 2022 9.62 -2.73 81,716 10.04 9.62 795,900.2 578 10.04
Aug 29, 2022 9.89 -3.04 142,342 10.1 9.86 1,413,487.8 551 9.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher