stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Feb 8, 2023 | 12.4 | 2.99 | 91,677 | 12.42 | 12.04 | 1,127,320.56 | 446 | 12.04 |
Feb 7, 2023 | 12.04 | 1.52 | 100,038 | 12.26 | 11.82 | 1,209,002.42 | 495 | 11.84 |
Feb 6, 2023 | 11.86 | -0.67 | 134,021 | 11.94 | 11.56 | 1,578,413.7 | 621 | 11.94 |
Feb 3, 2023 | 11.94 | -2.13 | 266,090 | 12.2 | 11.76 | 3,173,653.02 | 931 | 12.2 |
Feb 2, 2023 | 12.2 | -1.29 | 517,866 | 12.4 | 11.28 | 6,210,752.34 | 1,809 | 12.4 |
Feb 1, 2023 | 12.36 | -0.80 | 130,945 | 12.56 | 12.32 | 1,627,719.44 | 621 | 12.5 |
Jan 31, 2023 | 12.46 | -0.48 | 232,691 | 12.62 | 12.28 | 2,894,149.02 | 1,044 | 12.52 |
Jan 30, 2023 | 12.52 | 2.12 | 132,441 | 12.52 | 12.26 | 1,635,047.42 | 665 | 12.26 |
Jan 27, 2023 | 12.26 | 1.49 | 141,151 | 12.36 | 12.14 | 1,733,464.94 | 831 | 12.26 |
Jan 26, 2023 | 12.08 | 0.83 | 128,494 | 12.26 | 12.06 | 1,563,955.5 | 646 | 12.12 |
Jan 25, 2023 | 11.98 | 1.70 | 268,596 | 12.4 | 11.78 | 3,239,898.2 | 963 | 11.78 |
Jan 24, 2023 | 11.78 | 0.51 | 150,846 | 11.98 | 11.48 | 1,772,226.82 | 637 | 11.74 |
Jan 23, 2023 | 11.72 | 0.34 | 506,416 | 11.9 | 11.66 | 5,945,036.94 | 478 | 11.68 |
Jan 20, 2023 | 11.68 | 2.64 | 168,043 | 11.74 | 11.42 | 1,941,707.06 | 590 | 11.48 |
Jan 19, 2023 | 11.38 | -4.37 | 137,125 | 11.9 | 11.28 | 1,575,892.92 | 590 | 11.9 |
Jan 18, 2023 | 11.9 | 2.94 | 289,523 | 11.9 | 11.52 | 3,421,727.16 | 468 | 11.72 |
Jan 17, 2023 | 11.56 | 0.52 | 111,850 | 11.8 | 11.42 | 1,295,419.02 | 479 | 11.64 |
Jan 16, 2023 | 11.5 | 0.00 | 123,140 | 11.56 | 11.36 | 1,414,936.5 | 437 | 11.42 |
Jan 13, 2023 | 11.5 | 0.35 | 234,510 | 11.8 | 11.34 | 2,716,122.5 | 817 | 11.46 |
Jan 12, 2023 | 11.46 | 4.18 | 178,876 | 11.56 | 11.1 | 2,040,782.28 | 753 | 11.1 |
Jan 11, 2023 | 11 | -0.36 | 413,856 | 11.18 | 10.96 | 4,555,218.28 | 561 | 11.06 |
Jan 10, 2023 | 11.04 | 0.18 | 117,295 | 11.12 | 10.94 | 1,292,588.6 | 515 | 11.08 |
Jan 9, 2023 | 11.02 | 0.36 | 130,259 | 11.1 | 10.92 | 1,432,638.6 | 498 | 10.98 |
Jan 5, 2023 | 10.98 | -0.18 | 53,437 | 11 | 10.92 | 586,144.72 | 183 | 10.94 |
Jan 4, 2023 | 11 | 0.00 | 53,954 | 11 | 10.9 | 591,809.8 | 329 | 10.98 |
Jan 3, 2023 | 11 | -0.72 | 130,502 | 11.1 | 10.98 | 1,437,254.72 | 587 | 11.08 |
Jan 2, 2023 | 11.08 | 1.65 | 68,691 | 11.08 | 10.9 | 756,136.26 | 258 | 11 |
Dec 30, 2022 | 10.9 | 0.00 | 2,773,393 | 11.06 | 10.82 | 30,501,570.04 | 457 | 11 |
Dec 29, 2022 | 10.9 | 1.11 | 293,740 | 11.2 | 10.68 | 3,233,220.16 | 1,061 | 10.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar