stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 9.7 | -0.82 | 2,911,751 | 9.89 | 9.68 | 32,284,673.72 | 640 | 9.87 |
Apr 15, 2021 | 9.78 | -0.51 | 219,899 | 9.98 | 9.73 | 2,156,867 | 656 | 9.9 |
Apr 14, 2021 | 9.83 | -0.71 | 160,782 | 10 | 9.74 | 1,579,356.05 | 622 | 9.9 |
Apr 13, 2021 | 9.9 | -1.79 | 765,685 | 10.18 | 9.9 | 8,265,708.09 | 708 | 10.1 |
Apr 12, 2021 | 10.08 | 0.00 | 234,271 | 10.14 | 9.88 | 2,342,996.88 | 921 | 10.12 |
Apr 9, 2021 | 10.08 | 0.00 | 196,207 | 10.32 | 9.83 | 1,976,886.88 | 537 | 10 |
Apr 8, 2021 | 10.08 | -2.51 | 146,544 | 10.3 | 9.99 | 1,479,660.79 | 697 | 10.3 |
Apr 7, 2021 | 10.34 | -1.34 | 104,171 | 10.48 | 10.2 | 1,076,281.52 | 451 | 10.48 |
Apr 6, 2021 | 10.48 | 0.00 | 162,659 | 10.6 | 10.44 | 1,706,083.88 | 536 | 10.5 |
Apr 1, 2021 | 10.48 | 0.96 | 231,048 | 10.64 | 10.34 | 2,422,173.34 | 465 | 10.44 |
Mar 31, 2021 | 10.38 | 0.39 | 144,610 | 10.44 | 10.24 | 1,494,588.9 | 550 | 10.34 |
Mar 30, 2021 | 10.34 | 3.71 | 1,537,357 | 10.5 | 9.93 | 16,983,918.14 | 839 | 10.08 |
Mar 29, 2021 | 9.97 | -0.70 | 2,103,917 | 10.18 | 9.9 | 23,324,544.21 | 713 | 10 |
Mar 26, 2021 | 10.04 | 4.37 | 2,124,981 | 10.06 | 9.65 | 23,374,892.01 | 1,043 | 9.7 |
Mar 24, 2021 | 9.62 | 1.26 | 163,727 | 9.63 | 9.32 | 1,551,518.49 | 479 | 9.5 |
Mar 23, 2021 | 9.5 | -0.21 | 7,753,961 | 9.58 | 9.16 | 86,375,875.77 | 924 | 9.51 |
Mar 22, 2021 | 9.52 | -0.73 | 220,040 | 9.64 | 9.46 | 2,093,589.08 | 635 | 9.52 |
Mar 19, 2021 | 9.59 | -0.93 | 178,388 | 9.75 | 9.5 | 1,707,656.99 | 447 | 9.68 |
Mar 18, 2021 | 9.68 | 1.04 | 4,234,166 | 9.78 | 9.58 | 47,094,144.63 | 695 | 9.58 |
Mar 17, 2021 | 9.58 | 0.31 | 124,467 | 9.66 | 9.5 | 1,193,138.02 | 448 | 9.56 |
Mar 16, 2021 | 9.55 | 0.21 | 701,256 | 9.72 | 9.45 | 7,429,357.51 | 938 | 9.71 |
Mar 12, 2021 | 9.53 | 0.21 | 8,153,564 | 9.85 | 9.42 | 90,854,553.62 | 987 | 9.51 |
Mar 11, 2021 | 9.51 | 2.37 | 3,613,882 | 9.92 | 9.29 | 35,940,483.42 | 1,273 | 9.34 |
Mar 10, 2021 | 9.29 | 0.11 | 351,799 | 9.48 | 9.17 | 3,287,265.68 | 1,037 | 9.28 |
Mar 9, 2021 | 9.28 | 1.98 | 224,037 | 9.5 | 9.1 | 2,095,537.19 | 846 | 9.1 |
Mar 8, 2021 | 9.1 | 1.22 | 133,052 | 9.17 | 8.94 | 1,202,776.83 | 551 | 8.99 |
Mar 5, 2021 | 8.99 | 1.01 | 138,491 | 9.03 | 8.75 | 1,235,842.83 | 535 | 8.81 |
Mar 4, 2021 | 8.9 | 0.68 | 152,847 | 8.94 | 8.71 | 1,353,793.37 | 734 | 8.81 |
Mar 3, 2021 | 8.84 | -1.45 | 183,505 | 9.08 | 8.75 | 1,617,319.14 | 723 | 9.08 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar