Stocks

GEKTERNA

Stock name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION (CR)
Company name GEK TERNA HOLDING REAL ESTATE CONSTRUCTION S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 8, 2023 12.4 2.99 91,677 12.42 12.04 1,127,320.56 446 12.04
Feb 7, 2023 12.04 1.52 100,038 12.26 11.82 1,209,002.42 495 11.84
Feb 6, 2023 11.86 -0.67 134,021 11.94 11.56 1,578,413.7 621 11.94
Feb 3, 2023 11.94 -2.13 266,090 12.2 11.76 3,173,653.02 931 12.2
Feb 2, 2023 12.2 -1.29 517,866 12.4 11.28 6,210,752.34 1,809 12.4
Feb 1, 2023 12.36 -0.80 130,945 12.56 12.32 1,627,719.44 621 12.5
Jan 31, 2023 12.46 -0.48 232,691 12.62 12.28 2,894,149.02 1,044 12.52
Jan 30, 2023 12.52 2.12 132,441 12.52 12.26 1,635,047.42 665 12.26
Jan 27, 2023 12.26 1.49 141,151 12.36 12.14 1,733,464.94 831 12.26
Jan 26, 2023 12.08 0.83 128,494 12.26 12.06 1,563,955.5 646 12.12
Jan 25, 2023 11.98 1.70 268,596 12.4 11.78 3,239,898.2 963 11.78
Jan 24, 2023 11.78 0.51 150,846 11.98 11.48 1,772,226.82 637 11.74
Jan 23, 2023 11.72 0.34 506,416 11.9 11.66 5,945,036.94 478 11.68
Jan 20, 2023 11.68 2.64 168,043 11.74 11.42 1,941,707.06 590 11.48
Jan 19, 2023 11.38 -4.37 137,125 11.9 11.28 1,575,892.92 590 11.9
Jan 18, 2023 11.9 2.94 289,523 11.9 11.52 3,421,727.16 468 11.72
Jan 17, 2023 11.56 0.52 111,850 11.8 11.42 1,295,419.02 479 11.64
Jan 16, 2023 11.5 0.00 123,140 11.56 11.36 1,414,936.5 437 11.42
Jan 13, 2023 11.5 0.35 234,510 11.8 11.34 2,716,122.5 817 11.46
Jan 12, 2023 11.46 4.18 178,876 11.56 11.1 2,040,782.28 753 11.1
Jan 11, 2023 11 -0.36 413,856 11.18 10.96 4,555,218.28 561 11.06
Jan 10, 2023 11.04 0.18 117,295 11.12 10.94 1,292,588.6 515 11.08
Jan 9, 2023 11.02 0.36 130,259 11.1 10.92 1,432,638.6 498 10.98
Jan 5, 2023 10.98 -0.18 53,437 11 10.92 586,144.72 183 10.94
Jan 4, 2023 11 0.00 53,954 11 10.9 591,809.8 329 10.98
Jan 3, 2023 11 -0.72 130,502 11.1 10.98 1,437,254.72 587 11.08
Jan 2, 2023 11.08 1.65 68,691 11.08 10.9 756,136.26 258 11
Dec 30, 2022 10.9 0.00 2,773,393 11.06 10.82 30,501,570.04 457 11
Dec 29, 2022 10.9 1.11 293,740 11.2 10.68 3,233,220.16 1,061 10.8

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher