Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2021 0.328 7.19 995 0.328 0.3 316.74 7 0.306
Jan 18, 2021 0.306 0.00 0 - - 0 0 -
Jan 15, 2021 0.306 -7.27 746 0.32 0.3 228.72 3 0.3
Jan 14, 2021 0.33 0.00 0 - - 0 0 -
Jan 13, 2021 0.33 0.00 0 - - 0 0 -
Jan 12, 2021 0.33 0.00 0 - - 0 0 -
Jan 11, 2021 0.33 0.00 1 0.33 0.33 0.33 1 0.33
Jan 8, 2021 0.33 0.00 1,500 0.33 0.33 495 3 0.33
Jan 7, 2021 0.33 0.00 450 0.33 0.33 148.5 2 0.33
Jan 5, 2021 0.33 9.27 4,385 0.35 0.296 1,431.91 23 0.302
Jan 4, 2021 0.302 -5.03 1,698 0.318 0.3 510.31 8 0.3
Dec 31, 2020 0.318 0.00 50 0.318 0.318 15.9 1 0.318
Dec 30, 2020 0.318 6.00 2,375 0.32 0.3 744.5 9 0.3
Dec 29, 2020 0.3 -1.96 9,237 0.308 0.29 2,750.59 15 0.29
Dec 28, 2020 0.306 15.91 2,200 0.306 0.264 661.2 6 0.264
Dec 23, 2020 0.264 -14.29 1,109 0.296 0.26 291.79 6 0.26
Dec 22, 2020 0.308 2.67 1,150 0.308 0.3 351.46 6 0.306
Dec 21, 2020 0.3 0.67 1,904 0.31 0.3 578.62 5 0.31
Dec 18, 2020 0.298 0.68 1,400 0.3 0.28 402.2 8 0.3
Dec 17, 2020 0.296 0.00 0 - - 0 0 -
Dec 16, 2020 0.296 3.50 150 0.296 0.296 44.4 1 0.296
Dec 15, 2020 0.286 0.00 0 - - 0 0 -
Dec 14, 2020 0.286 -0.69 5,069 0.288 0.258 1,347.06 14 0.26
Dec 11, 2020 0.288 0.70 487 0.29 0.288 140.41 8 0.29
Dec 10, 2020 0.286 5.15 1,669 0.288 0.21 458.16 13 0.28
Dec 9, 2020 0.272 -2.86 711 0.306 0.222 192.77 13 0.306
Dec 8, 2020 0.28 -6.67 1,800 0.28 0.28 504 1 0.28

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher