Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 13, 2020 0.236 0.00 0 - - 0 0 -
Aug 12, 2020 0.236 0.00 0 - - 0 0 -
Aug 11, 2020 0.236 -2.48 1 0.236 0.236 0.24 1 0.236
Aug 10, 2020 0.242 0.00 0 - - 0 0 -
Aug 7, 2020 0.242 0.00 0 - - 0 0 -
Aug 6, 2020 0.242 0.00 0 - - 0 0 -
Aug 5, 2020 0.242 0.00 0 - - 0 0 -
Aug 4, 2020 0.242 0.00 0 - - 0 0 -
Aug 3, 2020 0.242 -0.82 50 0.242 0.242 12.1 1 0.242
Jul 31, 2020 0.244 0.00 0 - - 0 0 -
Jul 30, 2020 0.244 0.00 0 - - 0 0 -
Jul 29, 2020 0.244 7.02 465 0.244 0.2 93.22 3 0.2
Jul 28, 2020 0.228 -3.39 59 0.234 0.226 13.41 2 0.226
Jul 27, 2020 0.236 0.00 150 0.236 0.236 35.4 1 0.236
Jul 24, 2020 0.236 0.00 0 - - 0 0 -
Jul 23, 2020 0.236 0.00 160 0.236 0.234 37.74 3 0.236
Jul 22, 2020 0.236 1.72 580 0.236 0.236 136.88 2 0.236
Jul 21, 2020 0.232 -4.92 4,658 0.238 0.224 1,081.35 8 0.238
Jul 20, 2020 0.244 4.27 100 0.244 0.244 24.4 2 0.244
Jul 17, 2020 0.234 -1.68 1,400 0.236 0.22 312.2 8 0.22
Jul 16, 2020 0.238 -3.25 1,470 0.24 0.22 324.27 5 0.22
Jul 15, 2020 0.246 0.00 0 - - 0 0 -
Jul 14, 2020 0.246 6.96 4,227 0.246 0.2 867.25 11 0.226
Jul 13, 2020 0.23 0.00 3,960 0.238 0.204 907.99 21 0.204
Jul 10, 2020 0.23 -27.22 27,441 0.26 0.222 6,281.25 50 0.26
Jul 9, 2020 0.316 0.00 0 - - 0 0 -
Jul 8, 2020 0.316 23.44 180 0.316 0.2 38.32 4 0.2
Jul 7, 2020 0.256 0.79 951 0.256 0.256 243.46 1 0.256
Jul 6, 2020 0.254 -0.78 1,172 0.256 0.24 292.34 13 0.256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher