Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 0.244 0.00 0 - - 0 0 -
Oct 22, 2020 0.244 8.93 100 0.244 0.244 24.4 2 0.244
Oct 21, 2020 0.224 -6.67 3,141 0.244 0.222 700.4 4 0.244
Oct 20, 2020 0.24 -3.23 889 0.244 0.24 213.72 3 0.24
Oct 19, 2020 0.248 0.00 2,410 0.248 0.22 530.48 4 0.22
Oct 16, 2020 0.248 0.00 0 - - 0 0 -
Oct 15, 2020 0.248 0.00 0 - - 0 0 -
Oct 14, 2020 0.248 5.98 150 0.248 0.248 37.2 1 0.248
Oct 13, 2020 0.234 1.74 1,400 0.24 0.23 328.52 6 0.23
Oct 12, 2020 0.23 -3.36 2,001 0.24 0.23 460.24 3 0.24
Oct 9, 2020 0.238 -2.46 1,400 0.24 0.238 333.26 3 0.238
Oct 8, 2020 0.244 1.67 9,090 0.254 0.22 2,040.26 8 0.254
Oct 7, 2020 0.24 -11.11 3,803 0.274 0.24 924.9 10 0.274
Oct 6, 2020 0.27 9.76 550 0.27 0.27 148.5 3 0.27
Oct 5, 2020 0.246 -3.91 6,431 0.256 0.206 1,432.53 15 0.256
Oct 2, 2020 0.256 0.00 0 - - 0 0 -
Oct 1, 2020 0.256 4.92 3 0.256 0.256 0.77 1 0.256
Sep 30, 2020 0.244 0.00 0 - - 0 0 -
Sep 29, 2020 0.244 1.67 560 0.276 0.24 136.56 2 0.276
Sep 28, 2020 0.24 -13.04 750 0.24 0.24 180 1 0.24
Sep 25, 2020 0.276 0.00 0 - - 0 0 -
Sep 24, 2020 0.276 0.00 0 - - 0 0 -
Sep 23, 2020 0.276 0.00 0 - - 0 0 -
Sep 22, 2020 0.276 0.00 5 0.276 0.276 1.38 1 0.276
Sep 21, 2020 0.276 11.29 150 0.276 0.276 41.4 1 0.276
Sep 18, 2020 0.248 6.90 7,367 0.248 0.164 1,737.14 13 0.164
Sep 17, 2020 0.232 0.00 0 - - 0 0 -
Sep 16, 2020 0.232 0.00 112 0.232 0.232 25.98 2 0.232
Sep 15, 2020 0.232 0.00 17 0.232 0.232 3.94 1 0.232
Sep 14, 2020 0.232 0.00 150 0.232 0.232 34.8 1 0.232

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher