athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 20, 2019 | 0.22 | -10.57 | 1 | 0.22 | 0.22 | 0.22 | 1 | 0.22 |
| Sep 19, 2019 | 0.246 | -10.22 | 500 | 0.246 | 0.246 | 123 | 2 | 0.246 |
| Sep 18, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 9, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 6, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 5, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 30, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 28, 2019 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 27, 2019 | 0.274 | -3.52 | 1,294 | 0.28 | 0.258 | 337.92 | 5 | 0.258 |
| Aug 26, 2019 | 0.284 | 0.00 | 317 | 0.284 | 0.284 | 90.03 | 1 | 0.284 |
| Aug 23, 2019 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2019 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2019 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2019 | 0.284 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2019 | 0.284 | 18.33 | 739 | 0.284 | 0.284 | 209.88 | 3 | 0.284 |
| Aug 16, 2019 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 14, 2019 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2019 | 0.24 | -16.08 | 5,000 | 0.24 | 0.21 | 1,080 | 6 | 0.21 |
| Aug 12, 2019 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (31-Ιουλ-2019) Laws and Regulations
Resolution 2 - HCSD 26-10-2015 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
