stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 19, 2021 | 0.328 | 7.19 | 995 | 0.328 | 0.3 | 316.74 | 7 | 0.306 |
Jan 18, 2021 | 0.306 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 15, 2021 | 0.306 | -7.27 | 746 | 0.32 | 0.3 | 228.72 | 3 | 0.3 |
Jan 14, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 12, 2021 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2021 | 0.33 | 0.00 | 1 | 0.33 | 0.33 | 0.33 | 1 | 0.33 |
Jan 8, 2021 | 0.33 | 0.00 | 1,500 | 0.33 | 0.33 | 495 | 3 | 0.33 |
Jan 7, 2021 | 0.33 | 0.00 | 450 | 0.33 | 0.33 | 148.5 | 2 | 0.33 |
Jan 5, 2021 | 0.33 | 9.27 | 4,385 | 0.35 | 0.296 | 1,431.91 | 23 | 0.302 |
Jan 4, 2021 | 0.302 | -5.03 | 1,698 | 0.318 | 0.3 | 510.31 | 8 | 0.3 |
Dec 31, 2020 | 0.318 | 0.00 | 50 | 0.318 | 0.318 | 15.9 | 1 | 0.318 |
Dec 30, 2020 | 0.318 | 6.00 | 2,375 | 0.32 | 0.3 | 744.5 | 9 | 0.3 |
Dec 29, 2020 | 0.3 | -1.96 | 9,237 | 0.308 | 0.29 | 2,750.59 | 15 | 0.29 |
Dec 28, 2020 | 0.306 | 15.91 | 2,200 | 0.306 | 0.264 | 661.2 | 6 | 0.264 |
Dec 23, 2020 | 0.264 | -14.29 | 1,109 | 0.296 | 0.26 | 291.79 | 6 | 0.26 |
Dec 22, 2020 | 0.308 | 2.67 | 1,150 | 0.308 | 0.3 | 351.46 | 6 | 0.306 |
Dec 21, 2020 | 0.3 | 0.67 | 1,904 | 0.31 | 0.3 | 578.62 | 5 | 0.31 |
Dec 18, 2020 | 0.298 | 0.68 | 1,400 | 0.3 | 0.28 | 402.2 | 8 | 0.3 |
Dec 17, 2020 | 0.296 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2020 | 0.296 | 3.50 | 150 | 0.296 | 0.296 | 44.4 | 1 | 0.296 |
Dec 15, 2020 | 0.286 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 14, 2020 | 0.286 | -0.69 | 5,069 | 0.288 | 0.258 | 1,347.06 | 14 | 0.26 |
Dec 11, 2020 | 0.288 | 0.70 | 487 | 0.29 | 0.288 | 140.41 | 8 | 0.29 |
Dec 10, 2020 | 0.286 | 5.15 | 1,669 | 0.288 | 0.21 | 458.16 | 13 | 0.28 |
Dec 9, 2020 | 0.272 | -2.86 | 711 | 0.306 | 0.222 | 192.77 | 13 | 0.306 |
Dec 8, 2020 | 0.28 | -6.67 | 1,800 | 0.28 | 0.28 | 504 | 1 | 0.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar