Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	0.328	7.19	995	0.328	0.3	316.74	7	0.306
Jan 18, 2021	0.306	0.00	0	-	-	0	0	-
Jan 15, 2021	0.306	-7.27	746	0.32	0.3	228.72	3	0.3
Jan 14, 2021	0.33	0.00	0	-	-	0	0	-
Jan 13, 2021	0.33	0.00	0	-	-	0	0	-
Jan 12, 2021	0.33	0.00	0	-	-	0	0	-
Jan 11, 2021	0.33	0.00	1	0.33	0.33	0.33	1	0.33
Jan 8, 2021	0.33	0.00	1,500	0.33	0.33	495	3	0.33
Jan 7, 2021	0.33	0.00	450	0.33	0.33	148.5	2	0.33
Jan 5, 2021	0.33	9.27	4,385	0.35	0.296	1,431.91	23	0.302
Jan 4, 2021	0.302	-5.03	1,698	0.318	0.3	510.31	8	0.3
Dec 31, 2020	0.318	0.00	50	0.318	0.318	15.9	1	0.318
Dec 30, 2020	0.318	6.00	2,375	0.32	0.3	744.5	9	0.3
Dec 29, 2020	0.3	-1.96	9,237	0.308	0.29	2,750.59	15	0.29
Dec 28, 2020	0.306	15.91	2,200	0.306	0.264	661.2	6	0.264
Dec 23, 2020	0.264	-14.29	1,109	0.296	0.26	291.79	6	0.26
Dec 22, 2020	0.308	2.67	1,150	0.308	0.3	351.46	6	0.306
Dec 21, 2020	0.3	0.67	1,904	0.31	0.3	578.62	5	0.31
Dec 18, 2020	0.298	0.68	1,400	0.3	0.28	402.2	8	0.3
Dec 17, 2020	0.296	0.00	0	-	-	0	0	-
Dec 16, 2020	0.296	3.50	150	0.296	0.296	44.4	1	0.296
Dec 15, 2020	0.286	0.00	0	-	-	0	0	-
Dec 14, 2020	0.286	-0.69	5,069	0.288	0.258	1,347.06	14	0.26
Dec 11, 2020	0.288	0.70	487	0.29	0.288	140.41	8	0.29
Dec 10, 2020	0.286	5.15	1,669	0.288	0.21	458.16	13	0.28
Dec 9, 2020	0.272	-2.86	711	0.306	0.222	192.77	13	0.306
Dec 8, 2020	0.28	-6.67	1,800	0.28	0.28	504	1	0.28