Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 16, 2021 0.55 -5.17 2,689 0.595 0.54 1,484.84 10 0.595
Apr 15, 2021 0.58 9.43 5 0.58 0.58 2.9 1 0.58
Apr 14, 2021 0.53 9.50 2,531 0.53 0.49 1,292.23 6 0.53
Apr 13, 2021 0.484 -3.20 6,545 0.54 0.484 3,354.54 18 0.54
Apr 12, 2021 0.5 6.84 4,225 0.53 0.48 2,165 8 0.48
Apr 9, 2021 0.468 -13.33 11,194 0.54 0.378 5,234.1 16 0.378
Apr 8, 2021 0.54 -10.00 3,407 0.59 0.54 1,892.28 14 0.565
Apr 7, 2021 0.6 -1.64 4,949 0.63 0.55 2,956.43 18 0.59
Apr 6, 2021 0.61 10.91 28,031 0.65 0.6 17,437.49 58 0.61
Apr 1, 2021 0.55 27.91 38,729 0.555 0.45 20,247.54 69 0.45
Mar 31, 2021 0.43 19.44 27,595 0.448 0.378 11,225.34 84 0.382
Mar 30, 2021 0.36 0.56 16,740 0.37 0.322 5,695.08 44 0.37
Mar 29, 2021 0.358 -1.10 2,085 0.362 0.34 746.68 9 0.34
Mar 26, 2021 0.362 0.00 24 0.362 0.362 8.69 3 0.362
Mar 24, 2021 0.362 -0.55 1 0.362 0.362 0.36 1 0.362
Mar 23, 2021 0.364 1.68 320 0.378 0.35 116.54 6 0.378
Mar 22, 2021 0.358 2.29 1,325 0.36 0.34 460.98 7 0.36
Mar 19, 2021 0.35 0.00 0 - - 0 0 -
Mar 18, 2021 0.35 -3.31 1,754 0.35 0.34 596.75 8 0.35
Mar 17, 2021 0.362 0.56 1,001 0.362 0.34 340.36 2 0.34
Mar 16, 2021 0.36 0.00 0 - - 0 0 -
Mar 12, 2021 0.36 0.00 0 - - 0 0 -
Mar 11, 2021 0.36 2.86 20 0.36 0.36 7.2 2 0.36
Mar 10, 2021 0.35 -5.41 3,440 0.35 0.35 1,204 7 0.35
Mar 9, 2021 0.37 -2.12 4,084 0.382 0.356 1,466.77 16 0.362
Mar 8, 2021 0.378 -2.58 4,819 0.386 0.35 1,726.4 20 0.36
Mar 5, 2021 0.388 0.00 0 - - 0 0 -
Mar 4, 2021 0.388 1.04 5,021 0.388 0.366 1,838.15 6 0.366

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher