Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 24, 2020	0.488	-13.63	1,293	0.5	0.456	643.19	8	0.5
Feb 21, 2020	0.565	-15.67	3,851	0.715	0.545	2,142.23	27	0.715
Feb 20, 2020	0.67	8.06	6	0.67	0.67	4.02	2	0.67
Feb 19, 2020	0.62	-10.79	1,015	0.62	0.58	614.3	9	0.58
Feb 18, 2020	0.695	6.92	1,480	0.73	0.695	1,029.25	6	0.73
Feb 17, 2020	0.65	-3.70	9,170	0.7	0.6	5,742.29	21	0.7
Feb 14, 2020	0.675	1.50	3,599	0.775	0.6	2,432.2	12	0.775
Feb 13, 2020	0.665	-5.00	120	0.695	0.57	72.22	8	0.57
Feb 12, 2020	0.7	-4.76	1,819	0.73	0.6	1,193.33	9	0.73
Feb 11, 2020	0.735	6.52	8,971	0.765	0.69	6,588.5	33	0.69
Feb 10, 2020	0.69	7.81	1,820	0.69	0.63	1,224.8	7	0.69
Feb 7, 2020	0.64	4.07	1,058	0.65	0.625	677.02	5	0.63
Feb 6, 2020	0.615	6.03	23,057	0.63	0.585	14,154.41	10	0.585
Feb 5, 2020	0.58	16.00	4,533	0.595	0.44	2,620.25	17	0.44
Feb 4, 2020	0.5	-16.67	8,240	0.565	0.5	4,255.15	15	0.565
Feb 3, 2020	0.6	0.00	10	0.6	0.6	6	1	0.6
Jan 31, 2020	0.6	24.48	70	0.6	0.6	42	2	0.6
Jan 30, 2020	0.482	2.55	12,371	0.52	0.47	5,973.5	14	0.47
Jan 29, 2020	0.47	0.43	443	0.48	0.46	206.31	6	0.48
Jan 28, 2020	0.468	-1.68	4,222	0.54	0.45	2,057.5	22	0.476
Jan 27, 2020	0.476	3.48	4,647	0.5	0.382	2,207.88	24	0.5
Jan 24, 2020	0.46	25.68	12,214	0.474	0.35	5,172.09	52	0.39
Jan 23, 2020	0.366	29.79	27,903	0.366	0.29	9,399.4	18	0.29
Jan 22, 2020	0.282	1.44	17,251	0.29	0.268	4,854.37	16	0.28
Jan 21, 2020	0.278	1.46	4,580	0.278	0.262	1,258.36	4	0.262
Jan 20, 2020	0.274	6.20	11,396	0.28	0.26	3,124.06	12	0.272
Jan 17, 2020	0.258	0.00	0	-	-	0	0	-
Jan 16, 2020	0.258	2.38	494	0.258	0.256	127.06	3	0.256
Jan 15, 2020	0.252	0.00	0	-	-	0	0	-