athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 18, 2022 | 0.58 | 3.57 | 900 | 0.58 | 0.51 | 477.29 | 13 | 0.51 |
| May 17, 2022 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 16, 2022 | 0.56 | 3.70 | 1,706 | 0.575 | 0.378 | 950.94 | 16 | 0.378 |
| May 13, 2022 | 0.54 | -5.26 | 28 | 0.57 | 0.452 | 15.18 | 10 | 0.452 |
| May 12, 2022 | 0.57 | -5.00 | 627 | 0.605 | 0.42 | 351.21 | 14 | 0.42 |
| May 11, 2022 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 10, 2022 | 0.6 | 3.45 | 30 | 0.6 | 0.6 | 18 | 1 | 0.6 |
| May 9, 2022 | 0.58 | -4.92 | 320 | 0.59 | 0.58 | 186.1 | 3 | 0.59 |
| May 6, 2022 | 0.61 | 0.00 | 60 | 0.61 | 0.6 | 36.1 | 4 | 0.6 |
| May 5, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 4, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 3, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2022 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2022 | 0.61 | 1.67 | 1 | 0.61 | 0.61 | 0.61 | 1 | 0.61 |
| Apr 27, 2022 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2022 | 0.6 | -1.64 | 22 | 0.6 | 0.595 | 13.2 | 2 | 0.6 |
| Apr 21, 2022 | 0.61 | -1.61 | 257 | 0.615 | 0.6 | 156.76 | 4 | 0.61 |
| Apr 20, 2022 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 19, 2022 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 14, 2022 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 13, 2022 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2022 | 0.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2022 | 0.62 | 8.77 | 550 | 0.62 | 0.62 | 341 | 2 | 0.62 |
| Apr 8, 2022 | 0.57 | -7.32 | 200 | 0.58 | 0.57 | 114.1 | 2 | 0.58 |
| Apr 7, 2022 | 0.615 | 3.36 | 10 | 0.62 | 0.59 | 6.13 | 3 | 0.62 |
| Apr 6, 2022 | 0.595 | 6.25 | 224 | 0.6 | 0.57 | 133.13 | 9 | 0.6 |
| Apr 5, 2022 | 0.56 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
