Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.585 0.00 166 0.585 0.58 96.87 7 0.585
Oct 20, 2021 0.585 2.63 61 0.59 0.58 35.83 4 0.59
Oct 19, 2021 0.57 -4.20 19,308 0.59 0.55 10,928.81 26 0.55
Oct 18, 2021 0.595 15.53 21 0.595 0.595 12.5 3 0.595
Oct 15, 2021 0.515 -8.85 2,705 0.515 0.5 1,353.8 8 0.5
Oct 14, 2021 0.565 0.00 0 - - 0 0 -
Oct 13, 2021 0.565 0.00 0 - - 0 0 -
Oct 12, 2021 0.565 0.00 0 - - 0 0 -
Oct 11, 2021 0.565 -0.88 9 0.565 0.555 5.08 2 0.565
Oct 8, 2021 0.57 5.56 154 0.615 0.54 86.45 10 0.615
Oct 7, 2021 0.54 -4.42 5,190 0.54 0.51 2,652.6 6 0.51
Oct 6, 2021 0.565 4.63 5 0.565 0.565 2.83 1 0.565
Oct 5, 2021 0.54 -5.26 4,303 0.55 0.52 2,257.72 13 0.525
Oct 4, 2021 0.57 1.79 235 0.57 0.565 132.82 4 0.565
Oct 1, 2021 0.56 1.82 101 0.56 0.55 56.34 3 0.555
Sep 30, 2021 0.55 0.00 9,315 0.58 0.54 5,181.98 17 0.55
Sep 29, 2021 0.55 -5.98 4,830 0.55 0.51 2,503.5 13 0.52
Sep 28, 2021 0.585 -0.85 74 0.585 0.525 40.29 5 0.525
Sep 27, 2021 0.59 -0.84 263 0.59 0.525 143.37 9 0.525
Sep 24, 2021 0.595 0.00 3,210 0.61 0.53 1,767.07 22 0.53
Sep 23, 2021 0.595 -3.25 2,001 0.595 0.575 1,150.6 2 0.575
Sep 22, 2021 0.615 3.36 38 0.615 0.605 23.36 2 0.615
Sep 21, 2021 0.595 0.00 0 - - 0 0 -
Sep 20, 2021 0.595 0.85 938 0.595 0.58 545.17 5 0.58
Sep 17, 2021 0.59 0.00 0 - - 0 0 -
Sep 16, 2021 0.59 0.00 0 - - 0 0 -
Sep 15, 2021 0.59 0.00 0 - - 0 0 -
Sep 14, 2021 0.59 0.00 0 - - 0 0 -
Sep 13, 2021 0.59 0.00 300 0.59 0.59 177 2 0.59

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher