Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.486 0.00 250 0.5 0.5 125 1 0.5
Oct 5, 2022 0.486 0.00 112 0.498 0.48 53.95 5 0.48
Oct 4, 2022 0.486 0.00 21 0.5 0.49 10.33 4 0.5
Oct 3, 2022 0.486 2.10 485 0.5 0.476 235.5 13 0.476
Sep 30, 2022 0.476 1.71 453 0.488 0.472 215.91 8 0.472
Sep 29, 2022 0.468 -6.02 5,360 0.51 0.466 2,535.18 12 0.49
Sep 28, 2022 0.498 0.00 0 - - 0 0 -
Sep 27, 2022 0.498 0.00 319 0.525 0.49 156.71 6 0.525
Sep 26, 2022 0.498 0.00 0 - - 0 0 -
Sep 23, 2022 0.498 -3.30 2,523 0.498 0.464 1,215.15 17 0.464
Sep 22, 2022 0.515 3.83 3,001 0.515 0.448 1,408.47 11 0.45
Sep 21, 2022 0.496 0.00 200 0.5 0.5 100 2 0.5
Sep 20, 2022 0.496 0.00 0 - - 0 0 -
Sep 19, 2022 0.496 0.00 0 - - 0 0 -
Sep 16, 2022 0.496 0.00 0 - - 0 0 -
Sep 15, 2022 0.496 0.00 1 0.52 0.52 0.52 1 0.52
Sep 14, 2022 0.496 0.00 0 - - 0 0 -
Sep 13, 2022 0.496 0.00 0 - - 0 0 -
Sep 12, 2022 0.496 0.00 1 0.52 0.52 0.52 1 0.52
Sep 9, 2022 0.496 -2.75 708 0.496 0.496 351.17 3 0.496
Sep 8, 2022 0.51 0.00 81 0.54 0.535 43.37 2 0.535
Sep 7, 2022 0.51 0.00 261 0.52 0.505 131.97 4 0.505
Sep 6, 2022 0.51 0.00 9 0.53 0.53 4.77 1 0.53
Sep 5, 2022 0.51 0.00 0 - - 0 0 -
Sep 2, 2022 0.51 0.00 1 0.53 0.53 0.53 1 0.53
Sep 1, 2022 0.51 0.00 30 0.53 0.5 15.6 5 0.53
Aug 31, 2022 0.51 0.00 40 0.53 0.53 21.2 1 0.53
Aug 30, 2022 0.51 0.00 141 0.52 0.462 65.73 3 0.462
Aug 29, 2022 0.51 0.00 309 0.51 0.51 157.59 4 0.51

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher