Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	0.334	0.00	0	-	-	0	0	-
May 21, 2020	0.334	0.00	0	-	-	0	0	-
May 20, 2020	0.334	0.00	0	-	-	0	0	-
May 19, 2020	0.334	0.00	0	-	-	0	0	-
May 18, 2020	0.334	-1.76	959	0.336	0.25	269.49	29	0.25
May 15, 2020	0.34	0.00	0	-	-	0	0	-
May 14, 2020	0.34	0.00	0	-	-	0	0	-
May 13, 2020	0.34	-3.41	432	0.35	0.25	136.67	19	0.25
May 12, 2020	0.352	9.32	139	0.36	0.242	48.86	6	0.36
May 11, 2020	0.322	3.87	300	0.328	0.32	96.83	3	0.32
May 8, 2020	0.31	0.00	4,057	0.31	0.31	1,257.67	4	0.31
May 7, 2020	0.31	-8.82	831	0.31	0.31	257.61	2	0.31
May 6, 2020	0.34	9.68	55	0.34	0.34	18.7	1	0.34
May 5, 2020	0.31	-4.32	4,142	0.322	0.26	1,258.37	24	0.26
May 4, 2020	0.324	2.53	8,433	0.324	0.242	2,691.46	19	0.316
Apr 30, 2020	0.316	-7.60	11,151	0.408	0.3	3,417.58	34	0.408
Apr 29, 2020	0.342	8.23	2,629	0.388	0.34	900.33	23	0.388
Apr 28, 2020	0.316	-8.67	353	0.342	0.282	111.67	14	0.342
Apr 27, 2020	0.346	1.76	1,146	0.364	0.34	395.37	11	0.364
Apr 24, 2020	0.34	8.97	6,119	0.34	0.334	2,076.93	25	0.34
Apr 23, 2020	0.312	3.31	8,711	0.314	0.3	2,628.46	29	0.31
Apr 22, 2020	0.302	-2.58	3,700	0.31	0.3	1,120	4	0.31
Apr 21, 2020	0.31	-23.65	26,506	0.458	0.3	8,096.39	29	0.458
Apr 16, 2020	0.406	-2.40	6,197	0.416	0.35	2,222.44	22	0.416
Apr 15, 2020	0.416	6.12	100	0.416	0.414	41.5	3	0.416
Apr 14, 2020	0.392	29.80	10	0.392	0.392	3.92	1	0.392