Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.28 -6.67 16,501 0.3 0.28 4,650.3 8 0.3
Jul 29, 2021 0.3 11.11 26,500 0.3 0.276 7,578.88 15 0.276
Jul 28, 2021 0.27 0.00 50,354 0.27 0.26 13,341.04 29 0.26
Jul 27, 2021 0.27 -7.53 59,001 0.292 0.27 16,123.42 41 0.292
Jul 26, 2021 0.292 -2.01 26,130 0.302 0.288 7,670.22 17 0.302
Jul 23, 2021 0.298 -3.87 84,950 0.3 0.294 25,415.5 47 0.3
Jul 22, 2021 0.31 4.03 241,261 0.314 0.31 74,874.91 112 0.31
Jul 21, 2021 0.298 9.56 315,402 0.298 0.286 92,187.38 130 0.286
Jul 20, 2021 0.272 1.49 455,517 0.274 0.26 122,734.92 148 0.26
Jul 19, 2021 0.268 3.88 145,162 0.27 0.266 39,039.06 56 0.27
Jul 16, 2021 0.258 10.26 71,840 0.258 0.234 17,326.8 22 0.234
Jul 15, 2021 0.234 0.00 65,337 0.234 0.232 15,282.06 29 0.234
Jul 14, 2021 0.234 11.43 32,500 0.234 0.232 7,590 12 0.232
Jul 13, 2021 0.21 0.00 8,095 0.21 0.21 1,699.95 2 0.21
Jul 12, 2021 0.21 -4.55 1,125 0.21 0.21 236.25 1 0.21
Jul 9, 2021 0.22 0.00 0 - - 0 0 -
Jul 8, 2021 0.22 0.00 2,283 0.23 0.176 504.93 5 0.176
Jul 7, 2021 0.22 0.00 0 - - 0 0 -
Jul 6, 2021 0.22 0.00 0 - - 0 0 -
Jul 5, 2021 0.22 0.00 0 - - 0 0 -
Jul 2, 2021 0.22 0.00 0 - - 0 0 -
Jul 1, 2021 0.22 0.00 0 - - 0 0 -
Jun 30, 2021 0.22 -2.65 18,500 0.22 0.218 4,046 9 0.218
Jun 29, 2021 0.226 0.00 11,245 0.226 0.226 2,541.37 4 0.226
Jun 28, 2021 0.226 6.60 4,685 0.226 0.226 1,058.81 5 0.226
Jun 25, 2021 0.212 8.72 7,158 0.214 0.206 1,514.38 9 0.206
Jun 24, 2021 0.195 3.72 1,787 0.195 0.19 347.03 2 0.19
Jun 23, 2021 0.188 -13.76 2,731 0.196 0.188 514.23 6 0.188
Jun 22, 2021 0.218 0.00 500 0.21 0.21 105 1 0.21

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher