Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 20, 2020 0.14 0.00 4,311 0.14 0.14 603.54 1 0.14
Oct 19, 2020 0.14 0.00 0 - - 0 0 -
Oct 16, 2020 0.14 0.00 0 - - 0 0 -
Oct 15, 2020 0.14 0.00 1,173 0.16 0.114 154.59 9 0.114
Oct 14, 2020 0.14 -6.67 1,516 0.14 0.12 211.92 2 0.12
Oct 13, 2020 0.15 0.00 0 - - 0 0 -
Oct 12, 2020 0.15 0.00 0 - - 0 0 -
Oct 9, 2020 0.15 0.00 0 - - 0 0 -
Oct 8, 2020 0.15 0.00 0 - - 0 0 -
Oct 7, 2020 0.15 0.00 0 - - 0 0 -
Oct 6, 2020 0.15 -0.66 1,893 0.15 0.122 276.59 6 0.122
Oct 5, 2020 0.151 0.00 0 - - 0 0 -
Oct 2, 2020 0.151 0.00 8 0.15 0.15 1.2 1 0.15
Oct 1, 2020 0.151 0.00 1,201 0.151 0.151 181.35 4 0.151
Sep 30, 2020 0.151 0.00 922 0.138 0.138 127.24 3 0.138
Sep 29, 2020 0.151 0.00 0 - - 0 0 -
Sep 28, 2020 0.151 0.00 0 - - 0 0 -
Sep 25, 2020 0.151 0.00 0 - - 0 0 -
Sep 24, 2020 0.151 0.00 0 - - 0 0 -
Sep 23, 2020 0.151 0.00 0 - - 0 0 -
Sep 22, 2020 0.151 0.00 903 0.164 0.121 134.63 6 0.121
Sep 21, 2020 0.151 0.00 236 0.165 0.144 36.14 7 0.164
Sep 18, 2020 0.151 0.00 184 0.122 0.122 22.45 2 0.122
Sep 17, 2020 0.151 0.00 0 - - 0 0 -
Sep 16, 2020 0.151 0.00 0 - - 0 0 -
Sep 15, 2020 0.151 0.00 1,318 0.148 0.148 195.06 3 0.148
Sep 14, 2020 0.151 0.00 0 - - 0 0 -
Sep 11, 2020 0.151 0.00 184 0.13 0.13 23.92 1 0.13
Sep 10, 2020 0.151 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher