Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	0.292	0.00	4,000	0.292	0.292	1,168	5	0.292
Nov 18, 2019	0.292	-0.68	2,340	0.294	0.292	683.88	5	0.294
Nov 15, 2019	0.294	2.08	3,100	0.294	0.262	911.3	6	0.294
Nov 14, 2019	0.288	9.09	5,005	0.288	0.264	1,441.32	5	0.264
Nov 13, 2019	0.264	5.60	74,994	0.3	0.264	21,661.06	27	0.3
Nov 12, 2019	0.25	0.00	0	-	-	0	0	-
Nov 11, 2019	0.25	0.00	78,476	0.25	0.214	19,547	27	0.214
Nov 8, 2019	0.25	0.00	13,773	0.25	0.25	3,443.25	8	0.25
Nov 7, 2019	0.25	-3.85	12,301	0.25	0.25	3,075.25	5	0.25
Nov 6, 2019	0.26	4.00	1,000	0.268	0.25	260.8	4	0.25
Nov 5, 2019	0.25	0.00	1,200	0.252	0.25	301	3	0.252
Nov 4, 2019	0.25	4.17	15,551	0.27	0.25	3,927.75	11	0.27
Nov 1, 2019	0.24	20.00	27,488	0.24	0.21	6,531.09	18	0.21
Oct 31, 2019	0.2	0.00	716	0.228	0.196	155.7	8	0.196
Oct 30, 2019	0.2	0.00	671	0.234	0.196	150.52	7	0.196
Oct 29, 2019	0.2	1.01	994	0.2	0.2	198.8	2	0.2
Oct 25, 2019	0.198	9.39	1,515	0.2	0.18	300.38	7	0.18
Oct 24, 2019	0.181	0.00	1	0.216	0.216	0.22	1	0.216
Oct 23, 2019	0.181	-9.50	20,010	0.232	0.18	3,962.32	9	0.2
Oct 22, 2019	0.2	0.00	0	-	-	0	0	-
Oct 21, 2019	0.2	0.00	0	-	-	0	0	-
Oct 18, 2019	0.2	0.00	0	-	-	0	0	-
Oct 17, 2019	0.2	0.00	0	-	-	0	0	-
Oct 16, 2019	0.2	0.00	0	-	-	0	0	-
Oct 15, 2019	0.2	0.00	938	0.2	0.2	187.6	1	0.2
Oct 14, 2019	0.2	5.26	108,000	0.2	0.2	21,600	19	0.2
Oct 11, 2019	0.19	-15.18	162,632	0.224	0.19	31,335.66	41	0.224
Oct 10, 2019	0.224	0.00	405	0.228	0.208	84.44	3	0.208
Oct 9, 2019	0.224	6.67	2,590	0.226	0.2	580.4	7	0.2