athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2021 | 0.177 | 0.57 | 2,501 | 0.177 | 0.176 | 442.63 | 6 | 0.176 |
| Jan 21, 2021 | 0.176 | -1.68 | 11,649 | 0.192 | 0.168 | 2,048.61 | 16 | 0.168 |
| Jan 20, 2021 | 0.179 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 19, 2021 | 0.179 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 18, 2021 | 0.179 | -8.67 | 3,204 | 0.18 | 0.179 | 574.12 | 7 | 0.18 |
| Jan 15, 2021 | 0.196 | 8.89 | 2,500 | 0.198 | 0.195 | 490.5 | 3 | 0.198 |
| Jan 14, 2021 | 0.18 | -8.63 | 16,418 | 0.18 | 0.18 | 2,955.24 | 10 | 0.18 |
| Jan 13, 2021 | 0.197 | 0.00 | 1,500 | 0.197 | 0.197 | 295.5 | 3 | 0.197 |
| Jan 12, 2021 | 0.197 | 0.00 | 763 | 0.199 | 0.164 | 142.63 | 5 | 0.164 |
| Jan 11, 2021 | 0.197 | -8.80 | 37,500 | 0.216 | 0.197 | 7,621.5 | 16 | 0.216 |
| Jan 8, 2021 | 0.216 | 14.29 | 5,100 | 0.216 | 0.189 | 1,059.93 | 8 | 0.189 |
| Jan 7, 2021 | 0.189 | 18.12 | 47,900 | 0.189 | 0.17 | 8,505.86 | 22 | 0.173 |
| Jan 5, 2021 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2021 | 0.16 | 0.00 | 10,030 | 0.16 | 0.159 | 1,604.27 | 4 | 0.159 |
| Dec 31, 2020 | 0.16 | 0.00 | 8,010 | 0.16 | 0.16 | 1,281.6 | 3 | 0.16 |
| Dec 30, 2020 | 0.16 | 0.00 | 26,415 | 0.16 | 0.153 | 4,223.5 | 12 | 0.153 |
| Dec 29, 2020 | 0.16 | 0.00 | 51 | 0.178 | 0.178 | 9.08 | 2 | 0.178 |
| Dec 28, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 22, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 21, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2020 | 0.16 | 0.00 | 1,100 | 0.17 | 0.17 | 187 | 2 | 0.17 |
| Dec 17, 2020 | 0.16 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2020 | 0.16 | -3.03 | 1,559 | 0.16 | 0.16 | 249.44 | 4 | 0.16 |
| Dec 15, 2020 | 0.165 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 14, 2020 | 0.165 | 0.00 | 50 | 0.165 | 0.165 | 8.25 | 3 | 0.165 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
