Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.3 -6.25 18,299 0.31 0.3 5,499.7 15 0.31
Oct 20, 2021 0.32 7.38 17,280 0.32 0.3 5,465.6 11 0.3
Oct 19, 2021 0.298 -0.67 3,023 0.298 0.284 882.86 8 0.284
Oct 18, 2021 0.3 0.00 0 - - 0 0 -
Oct 15, 2021 0.3 2.04 25,585 0.3 0.29 7,589.65 12 0.29
Oct 14, 2021 0.294 3.52 11,599 0.294 0.282 3,398.11 11 0.282
Oct 13, 2021 0.284 -2.07 19,531 0.284 0.272 5,470.03 12 0.272
Oct 12, 2021 0.29 -1.36 2,417 0.29 0.272 677.21 9 0.272
Oct 11, 2021 0.294 0.00 431 0.294 0.29 126.19 5 0.29
Oct 8, 2021 0.294 0.00 45,882 0.324 0.282 13,219.52 21 0.324
Oct 7, 2021 0.294 2.08 48,527 0.294 0.288 14,111.08 25 0.288
Oct 6, 2021 0.288 -3.36 13,935 0.288 0.284 3,997.02 15 0.288
Oct 5, 2021 0.298 -1.97 25,693 0.298 0.294 7,616.69 20 0.294
Oct 4, 2021 0.304 -4.40 16,887 0.318 0.3 5,121.65 18 0.318
Oct 1, 2021 0.318 4.61 2,000 0.318 0.318 636 4 0.318
Sep 30, 2021 0.304 -5.00 1,895 0.32 0.288 574.46 12 0.32
Sep 29, 2021 0.32 0.00 0 - - 0 0 -
Sep 28, 2021 0.32 0.00 0 - - 0 0 -
Sep 27, 2021 0.32 -2.44 5,010 0.328 0.32 1,615.2 10 0.328
Sep 24, 2021 0.328 9.33 4,309 0.328 0.3 1,382.3 12 0.3
Sep 23, 2021 0.3 0.00 695 0.3 0.3 208.5 1 0.3
Sep 22, 2021 0.3 0.00 33,408 0.3 0.3 10,022.4 13 0.3
Sep 21, 2021 0.3 -5.06 24,917 0.316 0.3 7,543.05 13 0.316
Sep 20, 2021 0.316 0.00 0 - - 0 0 -
Sep 17, 2021 0.316 -1.25 22,311 0.32 0.316 7,102.35 22 0.32
Sep 16, 2021 0.32 0.00 7,499 0.33 0.32 2,464.68 6 0.33
Sep 15, 2021 0.32 0.00 12,973 0.32 0.312 4,120.09 17 0.312
Sep 14, 2021 0.32 0.00 13,349 0.33 0.32 4,298.86 10 0.33
Sep 13, 2021 0.32 -2.44 15,499 0.328 0.32 4,979.67 10 0.328

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher