Stocks

EPIL

Stock name SELECTED TEXTILE IND. ASSOC. S.A. (CR)
Company name SELECTED TEXTILE IND. ASSOC. S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 0.177 0.57 2,501 0.177 0.176 442.63 6 0.176
Jan 21, 2021 0.176 -1.68 11,649 0.192 0.168 2,048.61 16 0.168
Jan 20, 2021 0.179 0.00 0 - - 0 0 -
Jan 19, 2021 0.179 0.00 0 - - 0 0 -
Jan 18, 2021 0.179 -8.67 3,204 0.18 0.179 574.12 7 0.18
Jan 15, 2021 0.196 8.89 2,500 0.198 0.195 490.5 3 0.198
Jan 14, 2021 0.18 -8.63 16,418 0.18 0.18 2,955.24 10 0.18
Jan 13, 2021 0.197 0.00 1,500 0.197 0.197 295.5 3 0.197
Jan 12, 2021 0.197 0.00 763 0.199 0.164 142.63 5 0.164
Jan 11, 2021 0.197 -8.80 37,500 0.216 0.197 7,621.5 16 0.216
Jan 8, 2021 0.216 14.29 5,100 0.216 0.189 1,059.93 8 0.189
Jan 7, 2021 0.189 18.12 47,900 0.189 0.17 8,505.86 22 0.173
Jan 5, 2021 0.16 0.00 0 - - 0 0 -
Jan 4, 2021 0.16 0.00 10,030 0.16 0.159 1,604.27 4 0.159
Dec 31, 2020 0.16 0.00 8,010 0.16 0.16 1,281.6 3 0.16
Dec 30, 2020 0.16 0.00 26,415 0.16 0.153 4,223.5 12 0.153
Dec 29, 2020 0.16 0.00 51 0.178 0.178 9.08 2 0.178
Dec 28, 2020 0.16 0.00 0 - - 0 0 -
Dec 23, 2020 0.16 0.00 0 - - 0 0 -
Dec 22, 2020 0.16 0.00 0 - - 0 0 -
Dec 21, 2020 0.16 0.00 0 - - 0 0 -
Dec 18, 2020 0.16 0.00 1,100 0.17 0.17 187 2 0.17
Dec 17, 2020 0.16 0.00 0 - - 0 0 -
Dec 16, 2020 0.16 -3.03 1,559 0.16 0.16 249.44 4 0.16
Dec 15, 2020 0.165 0.00 0 - - 0 0 -
Dec 14, 2020 0.165 0.00 50 0.165 0.165 8.25 3 0.165

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher