stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.135 | 0.00 | 1,318 | 0.122 | 0.122 | 160.8 | 4 | 0.122 |
Jan 26, 2023 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 25, 2023 | 0.135 | 0.00 | 8,500 | 0.135 | 0.135 | 1,147.5 | 4 | 0.135 |
Jan 24, 2023 | 0.135 | 0.00 | 155 | 0.135 | 0.135 | 20.93 | 2 | 0.135 |
Jan 23, 2023 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 20, 2023 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 19, 2023 | 0.135 | 0.00 | 13,896 | 0.145 | 0.135 | 1,915.96 | 6 | 0.135 |
Jan 18, 2023 | 0.135 | 0.00 | 60,500 | 0.135 | 0.135 | 8,167.5 | 16 | 0.135 |
Jan 17, 2023 | 0.135 | 0.00 | 1,000 | 0.13 | 0.13 | 130 | 1 | 0.13 |
Jan 16, 2023 | 0.135 | 0.00 | 2,000 | 0.135 | 0.135 | 270 | 2 | 0.135 |
Jan 13, 2023 | 0.135 | 0.00 | 261 | 0.135 | 0.115 | 32.62 | 3 | 0.115 |
Jan 12, 2023 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 11, 2023 | 0.135 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 10, 2023 | 0.135 | 0.75 | 2,000 | 0.135 | 0.135 | 270 | 2 | 0.135 |
Jan 9, 2023 | 0.134 | 11.67 | 14,865 | 0.14 | 0.12 | 1,983.8 | 6 | 0.12 |
Jan 5, 2023 | 0.12 | 0.00 | 25,349 | 0.12 | 0.12 | 3,041.88 | 13 | 0.12 |
Jan 4, 2023 | 0.12 | 0.00 | 553 | 0.11 | 0.11 | 60.83 | 3 | 0.11 |
Jan 3, 2023 | 0.12 | 0.00 | 17,935 | 0.12 | 0.12 | 2,152.2 | 11 | 0.12 |
Jan 2, 2023 | 0.12 | -4.00 | 2,875 | 0.12 | 0.12 | 345 | 2 | 0.12 |
Dec 30, 2022 | 0.125 | 0.00 | 12,319 | 0.125 | 0.125 | 1,539.88 | 2 | 0.125 |
Dec 29, 2022 | 0.125 | 0.00 | 525 | 0.123 | 0.115 | 62.47 | 3 | 0.115 |
Dec 28, 2022 | 0.125 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 27, 2022 | 0.125 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 0.125 | 0.00 | 238 | 0.125 | 0.1 | 26.78 | 3 | 0.1 |
Dec 22, 2022 | 0.125 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 21, 2022 | 0.125 | 0.00 | 618 | 0.11 | 0.105 | 67.39 | 2 | 0.105 |
Dec 20, 2022 | 0.125 | 13.64 | 10,122 | 0.132 | 0.1 | 1,259.97 | 7 | 0.1 |
Dec 19, 2022 | 0.11 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar