Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 30, 2022 2.7 -1.46 6,833 2.74 2.695 18,513.42 41 2.735
Sep 29, 2022 2.74 -1.26 12,755 2.79 2.695 34,618.88 49 2.78
Sep 28, 2022 2.775 -1.42 6,774 2.805 2.735 18,744.49 38 2.77
Sep 27, 2022 2.815 0.54 7,990 2.9 2.78 22,438.08 43 2.84
Sep 26, 2022 2.8 -3.45 15,935 2.88 2.75 44,788.85 82 2.87
Sep 23, 2022 2.9 -2.36 7,331 2.985 2.865 21,213.14 46 2.985
Sep 22, 2022 2.97 1.37 7,770 2.98 2.915 22,846.14 39 2.94
Sep 21, 2022 2.93 -0.51 9,556 2.975 2.92 28,103.62 51 2.96
Sep 20, 2022 2.945 -4.38 11,262 3.1 2.93 33,634.26 67 3.1
Sep 19, 2022 3.08 2.16 13,806 3.1 2.99 41,985.81 63 3
Sep 16, 2022 3.015 0.50 5,435 3.02 2.955 16,199.27 38 2.955
Sep 15, 2022 3 -0.99 5,612 3.065 2.95 16,730.93 34 3.065
Sep 14, 2022 3.03 0.33 12,471 3.075 2.955 37,471.83 42 3
Sep 13, 2022 3.02 -1.31 6,335 3.08 3 19,122 34 3.08
Sep 12, 2022 3.06 0.00 6,119 3.13 3 18,638.66 26 3.13
Sep 9, 2022 3.06 1.16 10,230 3.06 2.965 30,947.25 43 2.965
Sep 8, 2022 3.025 0.50 6,155 3.07 2.955 18,419.3 42 3.04
Sep 7, 2022 3.01 -0.17 13,380 3.04 2.94 39,920.15 41 3.005
Sep 6, 2022 3.015 -0.17 3,250 3.035 3 9,791.2 13 3.03
Sep 5, 2022 3.02 -3.51 8,564 3.1 3.02 25,986.59 49 3.1
Sep 2, 2022 3.13 1.62 9,409 3.14 3.035 28,762.6 53 3.14
Sep 1, 2022 3.08 -0.65 8,308 3.15 3.035 25,410.47 62 3.15
Aug 31, 2022 3.1 -0.64 5,485 3.155 3.09 17,024.69 31 3.155
Aug 30, 2022 3.12 0.32 13,814 3.235 3.08 43,094.94 55 3.15
Aug 29, 2022 3.11 -2.35 17,941 3.135 3.05 55,424.44 74 3.13
Aug 26, 2022 3.185 -0.78 3,773 3.215 3.17 12,036.68 28 3.205
Aug 25, 2022 3.21 0.63 8,252 3.3 3.175 26,448.65 30 3.3
Aug 24, 2022 3.19 -1.85 7,552 3.22 3.16 24,044.29 48 3.22
Aug 23, 2022 3.25 -0.91 6,360 3.3 3.22 20,601.14 29 3.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher