Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 4.78 -1.24 22,362 4.91 4.74 107,832 108 4.86
May 11, 2021 4.84 -1.63 25,131 4.92 4.75 121,432.97 152 4.9
May 10, 2021 4.92 -1.01 18,461 5 4.91 91,426.27 123 4.98
May 7, 2021 4.97 -1.39 39,473 5.08 4.86 194,899.12 152 5.04
May 6, 2021 5.04 1.20 15,217 5.06 4.94 75,944.04 112 5
May 5, 2021 4.98 -1.97 24,879 5.1 4.96 124,388.65 146 5.1
Apr 29, 2021 5.08 -1.93 12,760 5.18 5.08 65,410.8 89 5.16
Apr 28, 2021 5.18 -0.77 6,155 5.22 5.1 31,737.46 38 5.22
Apr 27, 2021 5.22 0.38 8,575 5.22 5.1 44,149.96 58 5.2
Apr 26, 2021 5.2 4.21 16,726 5.26 5 85,078.46 99 5
Apr 23, 2021 4.99 0.20 30,122 5.1 4.95 150,560.13 50 4.98
Apr 22, 2021 4.98 0.61 9,632 5.04 4.95 48,082.2 60 4.95
Apr 21, 2021 4.95 -0.60 17,013 5.06 4.93 84,580.93 101 5
Apr 20, 2021 4.98 -1.97 21,455 5.18 4.98 108,077.6 160 5.1
Apr 19, 2021 5.08 -1.17 12,625 5.18 5 64,038.72 73 5.14
Apr 16, 2021 5.14 -0.77 5,536 5.18 5.1 28,375.12 44 5.16
Apr 15, 2021 5.18 -1.15 20,369 5.3 5.1 105,362.92 111 5.3
Apr 14, 2021 5.24 1.55 10,730 5.3 5.16 55,987.2 69 5.16
Apr 13, 2021 5.16 -1.90 17,538 5.28 5.16 90,958.24 79 5.26
Apr 12, 2021 5.26 -1.87 17,714 5.38 5.22 93,328.12 93 5.34
Apr 9, 2021 5.36 3.47 20,359 5.36 5.14 106,252.5 119 5.14
Apr 8, 2021 5.18 -1.15 19,585 5.28 5.12 101,145.42 120 5.28
Apr 7, 2021 5.24 -0.38 32,556 5.26 5.16 169,477.02 154 5.24
Apr 6, 2021 5.26 -1.50 26,922 5.38 5.22 142,348.84 200 5.38
Apr 1, 2021 5.34 1.14 25,080 5.42 5.3 134,138.24 140 5.32
Mar 31, 2021 5.28 -0.19 15,373 5.32 5.22 80,829.82 79 5.32
Mar 30, 2021 5.29 -0.19 10,561 5.36 5.26 55,854.18 70 5.36
Mar 29, 2021 5.3 0.00 31,135 5.39 5.28 166,156.54 164 5.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher