Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	3.69	-1.34	19,015	3.825	3.67	70,601.73	65	3.825
Sep 18, 2020	3.74	-1.06	9,088	3.8	3.68	33,989.21	42	3.76
Sep 17, 2020	3.78	-0.13	15,390	3.895	3.72	58,269.54	59	3.795
Sep 16, 2020	3.785	1.34	12,570	3.835	3.715	47,289.58	70	3.79
Sep 15, 2020	3.735	3.32	28,135	3.75	3.62	104,509.19	109	3.62
Sep 14, 2020	3.615	4.18	21,435	3.615	3.47	76,555.03	54	3.47
Sep 11, 2020	3.47	0.73	980	3.48	3.42	3,398.9	7	3.42
Sep 10, 2020	3.445	1.77	10,530	3.555	3.405	36,313.45	40	3.555
Sep 9, 2020	3.385	-0.44	13,004	3.42	3.33	43,715.97	56	3.385
Sep 8, 2020	3.4	-4.36	9,125	3.52	3.4	31,428.33	52	3.52
Sep 7, 2020	3.555	1.57	2,287	3.565	3.5	8,063.58	13	3.52
Sep 4, 2020	3.5	-1.96	4,870	3.575	3.5	17,138.8	26	3.53
Sep 3, 2020	3.57	-0.83	4,761	3.635	3.54	17,073.32	31	3.61
Sep 2, 2020	3.6	0.84	11,747	3.605	3.575	42,244	47	3.58
Sep 1, 2020	3.57	0.56	1,535	3.59	3.56	5,476.85	10	3.56
Aug 31, 2020	3.55	-0.84	2,650	3.595	3.55	9,460.2	17	3.595
Aug 28, 2020	3.58	0.56	1,940	3.62	3.54	6,930.95	15	3.62
Aug 27, 2020	3.56	-1.11	3,706	3.6	3.54	13,224.52	23	3.6
Aug 26, 2020	3.6	1.27	3,055	3.65	3.56	11,034.89	33	3.56
Aug 25, 2020	3.555	-0.70	4,350	3.63	3.52	15,436.08	25	3.63
Aug 24, 2020	3.58	0.70	920	3.61	3.56	3,293.55	8	3.61
Aug 21, 2020	3.555	-1.52	3,779	3.605	3.55	13,504.05	24	3.6
Aug 20, 2020	3.61	-0.69	1,339	3.61	3.58	4,831.05	8	3.6
Aug 19, 2020	3.635	-0.55	4,300	3.66	3.6	15,549.7	26	3.66
Aug 18, 2020	3.655	0.14	12,300	3.66	3.62	44,976.65	34	3.65
Aug 17, 2020	3.65	1.11	3,558	3.66	3.585	12,925.86	29	3.6
Aug 14, 2020	3.61	0.14	4,539	3.61	3.54	16,221.64	31	3.6
Aug 13, 2020	3.605	-0.41	1,340	3.63	3.6	4,828.9	10	3.61
Aug 12, 2020	3.62	2.40	2,290	3.62	3.54	8,190.6	22	3.545