stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 26, 2023 | 2.9 | 1.22 | 12,203 | 2.905 | 2.86 | 35,023.96 | 50 | 2.865 |
Jan 25, 2023 | 2.865 | -1.04 | 20,252 | 2.935 | 2.84 | 58,396.66 | 66 | 2.895 |
Jan 24, 2023 | 2.895 | 0.17 | 19,822 | 2.91 | 2.87 | 57,309.89 | 74 | 2.88 |
Jan 23, 2023 | 2.89 | -0.17 | 14,844 | 2.9 | 2.855 | 42,731.65 | 86 | 2.9 |
Jan 20, 2023 | 2.895 | -0.17 | 10,755 | 2.905 | 2.865 | 31,031.8 | 43 | 2.905 |
Jan 19, 2023 | 2.9 | -2.03 | 21,833 | 2.97 | 2.86 | 63,373.55 | 105 | 2.97 |
Jan 18, 2023 | 2.96 | 3.68 | 40,215 | 2.995 | 2.91 | 118,625.2 | 154 | 2.91 |
Jan 17, 2023 | 2.855 | 2.70 | 335,552 | 2.915 | 2.765 | 880,942.41 | 142 | 2.78 |
Jan 16, 2023 | 2.78 | 0.00 | 20,748 | 2.815 | 2.745 | 57,942.37 | 70 | 2.78 |
Jan 13, 2023 | 2.78 | -0.71 | 21,252 | 2.845 | 2.74 | 58,741.36 | 80 | 2.845 |
Jan 12, 2023 | 2.8 | 0.72 | 5,030 | 2.81 | 2.77 | 14,023.45 | 23 | 2.79 |
Jan 11, 2023 | 2.78 | -0.36 | 18,662 | 2.82 | 2.73 | 51,640.35 | 70 | 2.8 |
Jan 10, 2023 | 2.79 | -0.53 | 19,754 | 2.845 | 2.78 | 55,378.58 | 50 | 2.84 |
Jan 9, 2023 | 2.805 | -1.58 | 30,984 | 2.9 | 2.8 | 87,498.11 | 103 | 2.85 |
Jan 5, 2023 | 2.85 | 3.26 | 11,940 | 2.875 | 2.74 | 33,236.7 | 56 | 2.75 |
Jan 4, 2023 | 2.76 | -1.95 | 24,579 | 2.825 | 2.75 | 68,126.55 | 85 | 2.825 |
Jan 3, 2023 | 2.815 | -0.88 | 17,910 | 2.85 | 2.8 | 50,496.25 | 70 | 2.84 |
Jan 2, 2023 | 2.84 | -0.53 | 3,135 | 2.855 | 2.84 | 8,918.85 | 16 | 2.855 |
Dec 30, 2022 | 2.855 | 0.18 | 6,198 | 2.9 | 2.815 | 17,712.61 | 23 | 2.84 |
Dec 29, 2022 | 2.85 | 0.35 | 11,753 | 2.855 | 2.79 | 32,957.24 | 51 | 2.855 |
Dec 28, 2022 | 2.84 | -2.57 | 17,413 | 2.9 | 2.84 | 49,769.07 | 73 | 2.9 |
Dec 27, 2022 | 2.915 | 0.52 | 5,130 | 2.95 | 2.9 | 14,951.08 | 19 | 2.95 |
Dec 23, 2022 | 2.9 | -1.02 | 6,280 | 2.935 | 2.89 | 18,266.08 | 26 | 2.935 |
Dec 22, 2022 | 2.93 | 0.34 | 14,051 | 2.99 | 2.88 | 41,156.3 | 54 | 2.945 |
Dec 21, 2022 | 2.92 | 2.28 | 18,523 | 2.92 | 2.855 | 53,429.14 | 58 | 2.86 |
Dec 20, 2022 | 2.855 | 0.18 | 4,378 | 2.865 | 2.83 | 12,429.91 | 20 | 2.865 |
Dec 19, 2022 | 2.85 | 0.71 | 7,893 | 2.87 | 2.83 | 22,521.75 | 29 | 2.83 |
Dec 16, 2022 | 2.83 | 0.00 | 8,565 | 2.83 | 2.8 | 24,057.9 | 40 | 2.83 |
Dec 15, 2022 | 2.83 | 0.35 | 7,150 | 2.83 | 2.8 | 20,096.9 | 26 | 2.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar