Stocks

PROF

Stock name PROFILE SYSTEMS & SOFTWARE S.A. (CR)
Company name PROFILE SYSTEMS & SOFTWARE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 2.9 1.22 12,203 2.905 2.86 35,023.96 50 2.865
Jan 25, 2023 2.865 -1.04 20,252 2.935 2.84 58,396.66 66 2.895
Jan 24, 2023 2.895 0.17 19,822 2.91 2.87 57,309.89 74 2.88
Jan 23, 2023 2.89 -0.17 14,844 2.9 2.855 42,731.65 86 2.9
Jan 20, 2023 2.895 -0.17 10,755 2.905 2.865 31,031.8 43 2.905
Jan 19, 2023 2.9 -2.03 21,833 2.97 2.86 63,373.55 105 2.97
Jan 18, 2023 2.96 3.68 40,215 2.995 2.91 118,625.2 154 2.91
Jan 17, 2023 2.855 2.70 335,552 2.915 2.765 880,942.41 142 2.78
Jan 16, 2023 2.78 0.00 20,748 2.815 2.745 57,942.37 70 2.78
Jan 13, 2023 2.78 -0.71 21,252 2.845 2.74 58,741.36 80 2.845
Jan 12, 2023 2.8 0.72 5,030 2.81 2.77 14,023.45 23 2.79
Jan 11, 2023 2.78 -0.36 18,662 2.82 2.73 51,640.35 70 2.8
Jan 10, 2023 2.79 -0.53 19,754 2.845 2.78 55,378.58 50 2.84
Jan 9, 2023 2.805 -1.58 30,984 2.9 2.8 87,498.11 103 2.85
Jan 5, 2023 2.85 3.26 11,940 2.875 2.74 33,236.7 56 2.75
Jan 4, 2023 2.76 -1.95 24,579 2.825 2.75 68,126.55 85 2.825
Jan 3, 2023 2.815 -0.88 17,910 2.85 2.8 50,496.25 70 2.84
Jan 2, 2023 2.84 -0.53 3,135 2.855 2.84 8,918.85 16 2.855
Dec 30, 2022 2.855 0.18 6,198 2.9 2.815 17,712.61 23 2.84
Dec 29, 2022 2.85 0.35 11,753 2.855 2.79 32,957.24 51 2.855
Dec 28, 2022 2.84 -2.57 17,413 2.9 2.84 49,769.07 73 2.9
Dec 27, 2022 2.915 0.52 5,130 2.95 2.9 14,951.08 19 2.95
Dec 23, 2022 2.9 -1.02 6,280 2.935 2.89 18,266.08 26 2.935
Dec 22, 2022 2.93 0.34 14,051 2.99 2.88 41,156.3 54 2.945
Dec 21, 2022 2.92 2.28 18,523 2.92 2.855 53,429.14 58 2.86
Dec 20, 2022 2.855 0.18 4,378 2.865 2.83 12,429.91 20 2.865
Dec 19, 2022 2.85 0.71 7,893 2.87 2.83 22,521.75 29 2.83
Dec 16, 2022 2.83 0.00 8,565 2.83 2.8 24,057.9 40 2.83
Dec 15, 2022 2.83 0.35 7,150 2.83 2.8 20,096.9 26 2.82

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher