Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 3, 2020	3.68	-0.81	3,484	3.735	3.64	12,825.58	24	3.7
Jul 2, 2020	3.71	0.00	3,380	3.74	3.7	12,559.7	25	3.7
Jul 1, 2020	3.71	1.50	4,010	3.74	3.64	14,658.05	24	3.74
Jun 30, 2020	3.655	0.97	4,025	3.655	3.565	14,488.95	35	3.625
Jun 29, 2020	3.62	0.84	11,950	3.66	3.55	43,386.41	31	3.58
Jun 26, 2020	3.59	0.00	2,420	3.62	3.59	8,695.8	13	3.62
Jun 25, 2020	3.59	-0.28	2,770	3.59	3.555	9,866.35	19	3.555
Jun 24, 2020	3.6	-1.91	3,485	3.67	3.59	12,639.9	15	3.67
Jun 23, 2020	3.67	0.55	8,490	3.72	3.65	31,261.7	55	3.69
Jun 22, 2020	3.65	1.11	3,763	3.65	3.55	13,462.48	25	3.575
Jun 19, 2020	3.61	1.12	9,801	3.615	3.57	35,228.31	40	3.57
Jun 18, 2020	3.57	0.28	5,655	3.585	3.535	20,110.13	33	3.55
Jun 17, 2020	3.56	-1.25	7,314	3.645	3.56	26,283.95	41	3.625
Jun 16, 2020	3.605	2.56	6,020	3.63	3.52	21,642.85	34	3.52
Jun 15, 2020	3.515	-0.57	4,730	3.515	3.47	16,557	21	3.5
Jun 12, 2020	3.535	-1.26	6,350	3.565	3.5	22,409.05	37	3.53
Jun 11, 2020	3.58	-2.45	6,650	3.605	3.52	23,692.35	49	3.6
Jun 10, 2020	3.67	-0.27	8,808	3.75	3.6	32,199.39	60	3.735
Jun 9, 2020	3.68	-2.00	6,855	3.79	3.665	25,416.3	36	3.79
Jun 5, 2020	3.755	-0.13	8,075	3.815	3.75	30,469.43	57	3.76
Jun 4, 2020	3.76	2.04	11,900	3.76	3.62	43,492.58	66	3.67
Jun 3, 2020	3.685	-0.41	6,965	3.75	3.66	25,599.47	44	3.75
Jun 2, 2020	3.7	-1.33	9,359	3.76	3.66	34,641.85	53	3.725
Jun 1, 2020	3.75	-0.53	5,479	3.8	3.71	20,454.37	42	3.8
May 29, 2020	3.77	-0.26	6,974	3.77	3.7	26,052.58	47	3.74
May 28, 2020	3.78	-0.26	4,590	3.83	3.74	17,353.55	33	3.74
May 27, 2020	3.79	2.99	29,181	3.795	3.635	108,130.81	122	3.68
May 26, 2020	3.68	1.52	21,653	3.68	3.605	79,006.1	70	3.625
May 25, 2020	3.625	1.54	16,796	3.65	3.57	60,793.95	92	3.62
May 22, 2020	3.57	2.88	15,544	3.58	3.43	54,555.98	84	3.45
May 21, 2020	3.47	2.66	10,081	3.47	3.375	34,366.27	47	3.4