athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 27, 2022 | 6.75 | 2.90 | 7,397 | 6.76 | 6.53 | 49,162.36 | 45 | 6.56 |
| May 26, 2022 | 6.56 | 0.31 | 7,623 | 6.56 | 6.48 | 49,684.65 | 46 | 6.48 |
| May 25, 2022 | 6.54 | -0.30 | 5,186 | 6.63 | 6.48 | 33,831.83 | 37 | 6.63 |
| May 24, 2022 | 6.56 | 0.46 | 4,358 | 6.58 | 6.47 | 28,538.54 | 27 | 6.58 |
| May 23, 2022 | 6.53 | -0.31 | 9,626 | 6.7 | 6.48 | 62,847.42 | 67 | 6.7 |
| May 20, 2022 | 6.55 | -0.91 | 11,102 | 6.79 | 6.49 | 72,534.29 | 45 | 6.79 |
| May 19, 2022 | 6.61 | -3.50 | 10,291 | 6.77 | 6.54 | 68,263.17 | 61 | 6.7 |
| May 18, 2022 | 6.85 | 0.29 | 5,304 | 6.85 | 6.77 | 36,100.06 | 44 | 6.82 |
| May 17, 2022 | 6.83 | 0.59 | 7,160 | 6.89 | 6.73 | 48,774.57 | 65 | 6.88 |
| May 16, 2022 | 6.79 | 1.65 | 4,715 | 6.92 | 6.64 | 31,742 | 53 | 6.7 |
| May 13, 2022 | 6.68 | 1.67 | 6,238 | 6.74 | 6.5 | 40,956.34 | 45 | 6.74 |
| May 12, 2022 | 6.57 | -1.94 | 12,260 | 6.8 | 6.21 | 79,113.07 | 120 | 6.7 |
| May 11, 2022 | 6.7 | 2.92 | 13,930 | 6.7 | 6.43 | 91,489.8 | 96 | 6.5 |
| May 10, 2022 | 6.51 | 0.15 | 18,765 | 6.56 | 6.22 | 119,672.03 | 118 | 6.44 |
| May 9, 2022 | 6.5 | -2.99 | 15,122 | 6.83 | 6.37 | 99,340.96 | 114 | 6.76 |
| May 6, 2022 | 6.7 | -3.60 | 16,797 | 6.8 | 6.62 | 112,801.07 | 150 | 6.78 |
| May 5, 2022 | 6.95 | -1.28 | 7,866 | 7.15 | 6.94 | 55,279.43 | 74 | 7.05 |
| May 4, 2022 | 7.04 | 0.43 | 5,005 | 7.13 | 6.96 | 35,148.45 | 54 | 7.1 |
| May 3, 2022 | 7.01 | -3.44 | 16,421 | 7.3 | 6.95 | 116,720.49 | 108 | 7.26 |
| Apr 29, 2022 | 7.26 | 0.14 | 18,562 | 7.48 | 7.15 | 135,523.14 | 125 | 7.38 |
| Apr 28, 2022 | 7.25 | 2.11 | 19,983 | 7.3 | 7.09 | 144,683.44 | 98 | 7.09 |
| Apr 27, 2022 | 7.1 | -3.66 | 15,007 | 7.2 | 7.01 | 106,733.84 | 149 | 7.15 |
| Apr 26, 2022 | 7.37 | 1.94 | 28,748 | 7.49 | 7.22 | 212,678.83 | 164 | 7.25 |
| Apr 21, 2022 | 7.23 | 2.99 | 26,322 | 7.25 | 7.03 | 188,638.86 | 211 | 7.1 |
| Apr 20, 2022 | 7.02 | 4.00 | 19,838 | 7.07 | 6.62 | 133,955.33 | 122 | 6.75 |
| Apr 19, 2022 | 6.75 | -0.44 | 19,360 | 6.8 | 6.64 | 129,914.85 | 101 | 6.8 |
| Apr 14, 2022 | 6.78 | -0.29 | 16,896 | 6.9 | 6.72 | 114,629.32 | 78 | 6.9 |
| Apr 13, 2022 | 6.8 | -2.86 | 23,819 | 6.99 | 6.7 | 161,079.3 | 149 | 6.99 |
| Apr 12, 2022 | 7 | 2.04 | 8,292 | 7 | 6.72 | 56,777.95 | 55 | 6.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
BLE KEDROS_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
