stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 16, 2021 | 0.307 | -2.54 | 7,639 | 0.328 | 0.307 | 2,399.3 | 20 | 0.31 |
Apr 15, 2021 | 0.315 | -1.56 | 62,551 | 0.319 | 0.307 | 19,522.11 | 62 | 0.316 |
Apr 14, 2021 | 0.32 | 0.95 | 20,853 | 0.321 | 0.31 | 6,563.31 | 37 | 0.321 |
Apr 13, 2021 | 0.317 | -3.94 | 70,446 | 0.327 | 0.306 | 22,089.04 | 83 | 0.321 |
Apr 12, 2021 | 0.33 | 8.55 | 33,574 | 0.33 | 0.304 | 10,731.72 | 51 | 0.304 |
Apr 9, 2021 | 0.304 | -1.30 | 73,359 | 0.31 | 0.297 | 22,198.93 | 93 | 0.301 |
Apr 8, 2021 | 0.308 | -0.65 | 15,048 | 0.31 | 0.301 | 4,638.67 | 16 | 0.31 |
Apr 7, 2021 | 0.31 | -1.27 | 26,078 | 0.317 | 0.299 | 7,960.83 | 57 | 0.305 |
Apr 6, 2021 | 0.314 | -1.88 | 43,206 | 0.333 | 0.308 | 13,651.48 | 62 | 0.32 |
Apr 1, 2021 | 0.32 | -1.84 | 96,857 | 0.338 | 0.309 | 31,044.98 | 97 | 0.33 |
Mar 31, 2021 | 0.326 | -6.32 | 191,870 | 0.366 | 0.318 | 64,220.44 | 223 | 0.342 |
Mar 30, 2021 | 0.348 | 18.37 | 89,576 | 0.348 | 0.28 | 27,788.33 | 110 | 0.28 |
Mar 29, 2021 | 0.294 | 0.00 | 9,569 | 0.295 | 0.279 | 2,809.82 | 17 | 0.279 |
Mar 26, 2021 | 0.294 | 1.73 | 41,313 | 0.294 | 0.284 | 11,838.93 | 36 | 0.289 |
Mar 24, 2021 | 0.289 | 0.35 | 6,073 | 0.289 | 0.277 | 1,697.76 | 12 | 0.28 |
Mar 23, 2021 | 0.288 | 0.70 | 5,749 | 0.29 | 0.272 | 1,616.18 | 23 | 0.272 |
Mar 22, 2021 | 0.286 | -2.72 | 92,328 | 0.294 | 0.278 | 26,246.51 | 49 | 0.284 |
Mar 19, 2021 | 0.294 | 0.00 | 2,871 | 0.294 | 0.286 | 836.01 | 13 | 0.289 |
Mar 18, 2021 | 0.294 | 0.68 | 48,342 | 0.295 | 0.276 | 13,550.8 | 37 | 0.277 |
Mar 17, 2021 | 0.292 | 0.69 | 3,140 | 0.292 | 0.288 | 906.08 | 9 | 0.288 |
Mar 16, 2021 | 0.29 | 3.94 | 64,159 | 0.293 | 0.266 | 18,262.02 | 49 | 0.266 |
Mar 12, 2021 | 0.279 | 0.36 | 11,410 | 0.28 | 0.269 | 3,171.17 | 13 | 0.278 |
Mar 11, 2021 | 0.278 | 0.00 | 12,250 | 0.278 | 0.275 | 3,387.13 | 9 | 0.276 |
Mar 10, 2021 | 0.278 | 1.09 | 5,015 | 0.286 | 0.269 | 1,395.41 | 19 | 0.286 |
Mar 9, 2021 | 0.275 | -4.18 | 21,836 | 0.283 | 0.273 | 6,023.21 | 30 | 0.274 |
Mar 8, 2021 | 0.287 | -1.37 | 5,475 | 0.29 | 0.276 | 1,578.79 | 12 | 0.29 |
Mar 5, 2021 | 0.291 | 3.93 | 15,712 | 0.291 | 0.271 | 4,429.51 | 25 | 0.282 |
Mar 4, 2021 | 0.28 | 2.19 | 12,555 | 0.282 | 0.263 | 3,505.71 | 25 | 0.263 |
Mar 3, 2021 | 0.274 | -1.44 | 27,499 | 0.278 | 0.265 | 7,408.32 | 37 | 0.278 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar