Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.322	-0.62	4,450	0.322	0.292	1,319.9	6	0.294
Sep 19, 2019	0.324	1.25	2,100	0.326	0.294	649.82	6	0.326
Sep 18, 2019	0.32	0.00	0	-	-	0	0	-
Sep 17, 2019	0.32	0.00	0	-	-	0	0	-
Sep 16, 2019	0.32	0.00	1,800	0.322	0.32	576.6	3	0.32
Sep 13, 2019	0.32	1.27	2,316	0.34	0.29	714.69	15	0.316
Sep 12, 2019	0.316	8.97	500	0.316	0.316	158	2	0.316
Sep 11, 2019	0.29	-3.33	37,839	0.32	0.286	11,012.29	37	0.32
Sep 10, 2019	0.3	-7.98	7,200	0.318	0.292	2,125.8	10	0.292
Sep 9, 2019	0.326	1.88	100	0.33	0.32	32.5	3	0.32
Sep 6, 2019	0.32	0.00	5,050	0.32	0.292	1,522	8	0.31
Sep 5, 2019	0.32	5.26	6,090	0.328	0.304	1,927.3	19	0.304
Sep 4, 2019	0.304	2.01	8,935	0.344	0.298	2,723.53	18	0.298
Sep 3, 2019	0.298	0.68	650	0.298	0.29	190.9	3	0.29
Sep 2, 2019	0.296	2.07	4,031	0.3	0.29	1,194.48	9	0.296
Aug 30, 2019	0.29	0.00	41,711	0.298	0.29	12,099.59	20	0.29
Aug 29, 2019	0.29	-6.45	24,991	0.298	0.29	7,248.19	8	0.29
Aug 28, 2019	0.31	0.00	0	-	-	0	0	-
Aug 27, 2019	0.31	3.33	50	0.31	0.31	15.5	1	0.31
Aug 26, 2019	0.3	-2.60	17,051	0.316	0.29	5,003.51	23	0.316
Aug 23, 2019	0.308	-3.75	2,350	0.318	0.292	711.9	9	0.31
Aug 22, 2019	0.32	-4.76	5,100	0.32	0.292	1,497	8	0.292
Aug 21, 2019	0.336	0.00	0	-	-	0	0	-
Aug 20, 2019	0.336	0.00	0	-	-	0	0	-
Aug 19, 2019	0.336	0.00	0	-	-	0	0	-
Aug 16, 2019	0.336	0.00	0	-	-	0	0	-
Aug 14, 2019	0.336	15.86	1,173	0.336	0.29	394.08	6	0.29
Aug 13, 2019	0.29	0.00	56,945	0.308	0.288	16,509.11	34	0.29
Aug 12, 2019	0.29	-2.68	33,604	0.29	0.29	9,745.16	21	0.29