Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 0.55 0.73 4,100 0.552 0.526 2,209.2 4 0.528
Sep 26, 2023 0.546 0.00 0 - - 0 0 -
Sep 25, 2023 0.546 0.00 1,000 0.556 0.528 542 3 0.528
Sep 22, 2023 0.546 0.00 8 0.552 0.552 4.42 1 0.552
Sep 21, 2023 0.546 0.00 1,000 0.55 0.54 540.09 2 0.54
Sep 20, 2023 0.546 0.74 2,950 0.552 0.542 1,608.49 6 0.542
Sep 19, 2023 0.542 0.37 2,650 0.552 0.536 1,434.52 8 0.54
Sep 18, 2023 0.54 0.00 1,000 0.55 0.54 541 2 0.54
Sep 15, 2023 0.54 -0.37 4,330 0.552 0.526 2,331.88 10 0.528
Sep 14, 2023 0.542 1.50 2,950 0.554 0.532 1,601.2 7 0.548
Sep 13, 2023 0.534 -2.91 2,550 0.55 0.534 1,386.3 6 0.548
Sep 12, 2023 0.55 3.77 17,422 0.55 0.53 9,395.43 15 0.536
Sep 11, 2023 0.53 -0.75 1,460 0.54 0.526 772.4 6 0.534
Sep 8, 2023 0.534 0.00 500 0.534 0.534 267 1 0.534
Sep 7, 2023 0.534 -1.48 8,340 0.54 0.52 4,368.6 9 0.52
Sep 6, 2023 0.542 -1.81 9,503 0.558 0.542 5,170.67 5 0.558
Sep 5, 2023 0.552 2.22 7,600 0.56 0.54 4,177.16 15 0.548
Sep 4, 2023 0.54 -0.37 2,850 0.54 0.522 1,509.5 4 0.524
Sep 1, 2023 0.542 -0.73 83,850 0.554 0.532 45,409.1 20 0.532
Aug 31, 2023 0.546 2.25 12,492 0.546 0.536 6,769.88 16 0.54
Aug 30, 2023 0.534 -1.11 6,000 0.54 0.53 3,200.31 4 0.54
Aug 29, 2023 0.54 0.37 98,800 0.54 0.532 52,838 19 0.532
Aug 28, 2023 0.538 3.46 11,050 0.54 0.52 5,802.25 11 0.524
Aug 25, 2023 0.52 -1.52 4,814 0.522 0.52 2,506.08 4 0.522
Aug 24, 2023 0.528 0.00 1,186 0.522 0.522 619.09 1 0.522
Aug 23, 2023 0.528 0.38 8,388 0.53 0.522 4,424.54 4 0.53
Aug 22, 2023 0.526 1.54 2,790 0.54 0.52 1,464.92 7 0.52
Aug 21, 2023 0.518 -1.52 7,750 0.53 0.518 4,031.5 5 0.53
Aug 18, 2023 0.526 0.00 48,879 0.54 0.524 26,162.1 33 0.526
Aug 17, 2023 0.526 -4.36 27,150 0.53 0.52 14,237.1 43 0.524

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher