Stocks

AVE

Stock name AVE S.A. (CR)
Company name AVE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.574 2.50 13,875 0.574 0.56 7,839.37 19 0.56
Oct 5, 2022 0.56 -2.78 7,590 0.57 0.55 4,211.25 31 0.57
Oct 4, 2022 0.576 -1.03 1,432 0.578 0.562 813.84 16 0.57
Oct 3, 2022 0.582 -0.68 9,050 0.586 0.582 5,267.3 2 0.586
Sep 30, 2022 0.586 -0.68 12,205 0.586 0.58 7,104.53 13 0.58
Sep 29, 2022 0.59 0.68 820 0.59 0.586 482.38 5 0.586
Sep 28, 2022 0.586 -2.01 10,206 0.586 0.566 5,854.23 31 0.574
Sep 27, 2022 0.598 3.10 46,050 0.598 0.58 26,827.09 23 0.58
Sep 26, 2022 0.58 -1.02 11,010 0.582 0.58 6,405.8 3 0.582
Sep 23, 2022 0.586 -1.68 10,085 0.598 0.57 5,890.84 43 0.598
Sep 22, 2022 0.596 -1.00 37,910 0.61 0.578 22,370.44 56 0.596
Sep 21, 2022 0.602 0.67 16,523 0.602 0.59 9,850.05 12 0.6
Sep 20, 2022 0.598 5.28 16,619 0.602 0.56 9,799.05 28 0.56
Sep 19, 2022 0.568 -1.39 9,285 0.582 0.548 5,239.36 26 0.582
Sep 16, 2022 0.576 -4.32 22,610 0.6 0.576 13,366.59 19 0.592
Sep 15, 2022 0.602 2.38 54,150 0.606 0.562 31,899.59 72 0.586
Sep 14, 2022 0.588 3.52 48,725 0.588 0.562 27,881.84 49 0.562
Sep 13, 2022 0.568 6.77 27,356 0.568 0.534 15,127.4 38 0.534
Sep 12, 2022 0.532 -2.21 62,351 0.55 0.524 33,159.56 56 0.542
Sep 9, 2022 0.544 4.62 33,500 0.56 0.518 17,988.38 44 0.518
Sep 8, 2022 0.52 0.39 37,000 0.52 0.516 19,220 21 0.52
Sep 7, 2022 0.518 -0.38 34,500 0.524 0.502 17,742 34 0.52
Sep 6, 2022 0.52 0.00 0 - - 0 0 -
Sep 5, 2022 0.52 1.17 20,780 0.52 0.495 10,567.28 21 0.496
Sep 2, 2022 0.514 4.47 30,715 0.518 0.49 15,419.86 32 0.492
Sep 1, 2022 0.492 -4.28 1,900 0.493 0.492 935 8 0.492
Aug 31, 2022 0.514 3.63 10,631 0.514 0.479 5,152.26 23 0.479
Aug 30, 2022 0.496 0.00 6,645 0.499 0.48 3,248.26 8 0.48
Aug 29, 2022 0.496 -4.98 30,233 0.524 0.496 15,313.18 34 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher