Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	7.2	0.00	0	-	-	0	0	-
Sep 19, 2019	7.2	0.00	100	7.2	7.2	720	1	7.2
Sep 18, 2019	7.2	0.00	1,080	7.25	7.05	7,761	16	7.25
Sep 17, 2019	7.2	-0.69	280	7.25	7.2	2,021	6	7.25
Sep 16, 2019	7.25	0.00	755	7.3	7.2	5,461.25	10	7.3
Sep 13, 2019	7.25	-0.68	1,050	7.25	7.2	7,577.5	7	7.25
Sep 12, 2019	7.3	0.00	1,500	7.35	7.25	10,925	13	7.35
Sep 11, 2019	7.3	-1.35	700	7.35	7.3	5,120	4	7.35
Sep 10, 2019	7.4	0.00	300	7.4	7.35	2,215	3	7.4
Sep 9, 2019	7.4	0.00	250	7.4	7.4	1,850	3	7.4
Sep 6, 2019	7.4	0.00	200	7.4	7.4	1,480	2	7.4
Sep 5, 2019	7.4	0.68	100	7.4	7.4	740	1	7.4
Sep 4, 2019	7.35	-0.68	3,900	7.45	7.25	28,707.7	25	7.45
Sep 3, 2019	7.4	-1.33	869	7.45	7.3	6,443.7	13	7.45
Sep 2, 2019	7.5	0.00	100	7.5	7.5	750	1	7.5
Aug 30, 2019	7.5	0.00	1,700	7.55	7.45	12,782.5	14	7.55
Aug 29, 2019	7.5	-0.66	600	7.5	7.5	4,500	3	7.5
Aug 28, 2019	7.55	0.67	578	7.55	7.5	4,337.9	9	7.5
Aug 27, 2019	7.5	1.35	300	7.5	7.5	2,250	4	7.5
Aug 26, 2019	7.4	-1.33	631	7.5	7.4	4,684.4	6	7.5
Aug 23, 2019	7.5	-1.32	24	7.5	7.5	180	1	7.5
Aug 22, 2019	7.6	0.66	46	7.6	7.5	347.2	3	7.5
Aug 21, 2019	7.55	0.67	100	7.55	7.55	755	1	7.55
Aug 20, 2019	7.5	2.04	180	7.5	7.45	1,345	2	7.45
Aug 19, 2019	7.35	0.00	910	7.4	7.3	6,676	9	7.3
Aug 16, 2019	7.35	0.68	370	7.35	7.2	2,664.75	3	7.2
Aug 14, 2019	7.3	1.39	220	7.3	7.2	1,601	5	7.3
Aug 13, 2019	7.2	-1.37	640	7.3	7.05	4,620.8	6	7.3
Aug 12, 2019	7.3	-0.68	459	7.35	7.2	3,357.55	5	7.35