athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 5.78 | 0.00 | 16,032 | 5.82 | 5.74 | 92,852.12 | 48 | 5.8 |
| Apr 15, 2021 | 5.78 | 0.00 | 15,742 | 5.86 | 5.74 | 91,274.96 | 86 | 5.74 |
| Apr 14, 2021 | 5.78 | -0.34 | 16,407 | 5.8 | 5.76 | 94,831.62 | 56 | 5.78 |
| Apr 13, 2021 | 5.8 | 0.00 | 18,290 | 5.82 | 5.76 | 105,896.46 | 73 | 5.8 |
| Apr 12, 2021 | 5.8 | -1.02 | 25,464 | 5.9 | 5.8 | 148,237.74 | 127 | 5.9 |
| Apr 9, 2021 | 5.86 | -1.68 | 14,168 | 6.04 | 5.86 | 83,778.72 | 103 | 6 |
| Apr 8, 2021 | 5.96 | -1.97 | 23,119 | 6.18 | 5.96 | 140,077.04 | 113 | 6.1 |
| Apr 7, 2021 | 6.08 | -0.33 | 25,544 | 6.2 | 6.04 | 156,689.38 | 132 | 6.18 |
| Apr 6, 2021 | 6.1 | 1.67 | 52,942 | 6.26 | 6 | 324,713.72 | 231 | 6 |
| Apr 1, 2021 | 6 | 6.01 | 108,058 | 6.14 | 5.7 | 639,817.14 | 380 | 5.7 |
| Mar 31, 2021 | 5.65 | 0.00 | 3,943 | 5.75 | 5.6 | 22,362.55 | 34 | 5.75 |
| Mar 30, 2021 | 5.65 | -2.59 | 7,095 | 5.8 | 5.65 | 40,533.35 | 54 | 5.8 |
| Mar 29, 2021 | 5.8 | 0.00 | 3,180 | 5.8 | 5.75 | 18,337.5 | 22 | 5.8 |
| Mar 26, 2021 | 5.8 | 0.87 | 5,315 | 5.8 | 5.7 | 30,520.5 | 20 | 5.75 |
| Mar 24, 2021 | 5.75 | 0.00 | 1,100 | 5.75 | 5.75 | 6,325 | 3 | 5.75 |
| Mar 23, 2021 | 5.75 | -0.86 | 11,660 | 5.8 | 5.7 | 66,580.25 | 20 | 5.75 |
| Mar 22, 2021 | 5.8 | 0.00 | 7,847 | 5.8 | 5.65 | 45,271.7 | 26 | 5.75 |
| Mar 19, 2021 | 5.8 | 0.00 | 54,888 | 5.95 | 5.7 | 319,202.35 | 102 | 5.8 |
| Mar 18, 2021 | 5.8 | 0.87 | 15,615 | 5.9 | 5.65 | 90,899.7 | 46 | 5.75 |
| Mar 17, 2021 | 5.75 | -0.86 | 4,908 | 5.9 | 5.7 | 28,474.3 | 32 | 5.9 |
| Mar 16, 2021 | 5.8 | 0.00 | 35,961 | 5.95 | 5.65 | 207,950.25 | 73 | 5.8 |
| Mar 12, 2021 | 5.8 | 0.00 | 3,410 | 5.8 | 5.7 | 19,612.75 | 20 | 5.8 |
| Mar 11, 2021 | 5.8 | 0.00 | 3,530 | 5.8 | 5.75 | 20,322.75 | 16 | 5.8 |
| Mar 10, 2021 | 5.8 | 0.00 | 7,809 | 5.8 | 5.7 | 44,852 | 42 | 5.7 |
| Mar 9, 2021 | 5.8 | 1.75 | 6,480 | 5.8 | 5.65 | 37,130.45 | 29 | 5.7 |
| Mar 8, 2021 | 5.7 | 2.70 | 4,470 | 5.7 | 5.45 | 25,104.05 | 37 | 5.7 |
| Mar 5, 2021 | 5.55 | -1.77 | 7,495 | 5.65 | 5.5 | 41,811.75 | 32 | 5.65 |
| Mar 4, 2021 | 5.65 | 0.00 | 4,952 | 5.65 | 5.45 | 27,483.9 | 38 | 5.6 |
| Mar 3, 2021 | 5.65 | 0.00 | 2,778 | 5.65 | 5.5 | 15,549.5 | 18 | 5.6 |
| Mar 2, 2021 | 5.65 | 0.89 | 4,931 | 5.65 | 5.55 | 27,508.05 | 21 | 5.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
