stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 6.1 | -0.33 | 6,315 | 6.18 | 6.08 | 38,770.76 | 56 | 6.16 |
Jan 26, 2023 | 6.12 | 0.00 | 9,211 | 6.18 | 6.06 | 56,270.5 | 61 | 6.12 |
Jan 25, 2023 | 6.12 | -1.29 | 7,900 | 6.18 | 6.08 | 48,441.9 | 59 | 6.18 |
Jan 24, 2023 | 6.2 | 0.65 | 15,812 | 6.24 | 6.1 | 97,724.06 | 90 | 6.18 |
Jan 23, 2023 | 6.16 | 3.01 | 9,640 | 6.18 | 6.04 | 58,897.6 | 77 | 6.04 |
Jan 20, 2023 | 5.98 | -1.64 | 13,080 | 6.12 | 5.9 | 78,272.5 | 91 | 6.1 |
Jan 19, 2023 | 6.08 | -1.94 | 6,370 | 6.2 | 6 | 38,644.4 | 31 | 6.2 |
Jan 18, 2023 | 6.2 | 0.32 | 7,460 | 6.22 | 6.12 | 46,207 | 44 | 6.2 |
Jan 17, 2023 | 6.18 | 0.65 | 6,041 | 6.2 | 6.12 | 37,165.14 | 46 | 6.12 |
Jan 16, 2023 | 6.14 | 0.33 | 5,501 | 6.22 | 6.12 | 33,902.14 | 44 | 6.12 |
Jan 13, 2023 | 6.12 | -0.65 | 8,100 | 6.2 | 6.08 | 49,672.8 | 57 | 6.16 |
Jan 12, 2023 | 6.16 | 0.65 | 5,020 | 6.18 | 6.12 | 30,899.8 | 38 | 6.16 |
Jan 11, 2023 | 6.12 | -0.65 | 6,167 | 6.18 | 6.12 | 37,896.68 | 51 | 6.16 |
Jan 10, 2023 | 6.16 | 0.00 | 3,970 | 6.18 | 6.12 | 24,477.2 | 31 | 6.16 |
Jan 9, 2023 | 6.16 | 0.00 | 8,667 | 6.24 | 6.1 | 53,374.68 | 62 | 6.16 |
Jan 5, 2023 | 6.16 | -1.28 | 7,535 | 6.24 | 6.06 | 46,442.6 | 45 | 6.22 |
Jan 4, 2023 | 6.24 | 0.00 | 4,140 | 6.28 | 6.2 | 25,847.9 | 30 | 6.26 |
Jan 3, 2023 | 6.24 | 1.96 | 10,574 | 6.3 | 6.12 | 65,678.84 | 57 | 6.16 |
Jan 2, 2023 | 6.12 | 2.00 | 6,686 | 6.2 | 6.04 | 40,940.76 | 40 | 6.04 |
Dec 30, 2022 | 6 | 1.69 | 12,340 | 6.04 | 5.94 | 73,981.3 | 62 | 5.96 |
Dec 29, 2022 | 5.9 | 0.68 | 7,280 | 5.94 | 5.74 | 42,453 | 37 | 5.82 |
Dec 28, 2022 | 5.86 | -1.01 | 6,225 | 5.98 | 5.82 | 36,703.22 | 30 | 5.94 |
Dec 27, 2022 | 5.92 | 2.42 | 12,154 | 5.98 | 5.86 | 72,215.58 | 67 | 5.86 |
Dec 23, 2022 | 5.78 | 0.35 | 3,852 | 5.82 | 5.72 | 22,223.44 | 25 | 5.72 |
Dec 22, 2022 | 5.76 | 2.86 | 17,264 | 5.82 | 5.56 | 97,723.48 | 82 | 5.64 |
Dec 21, 2022 | 5.6 | 0.72 | 6,587 | 5.64 | 5.5 | 36,835.06 | 37 | 5.56 |
Dec 20, 2022 | 5.56 | 1.09 | 5,003 | 5.56 | 5.46 | 27,605.9 | 42 | 5.54 |
Dec 19, 2022 | 5.5 | 0.00 | 6,654 | 5.52 | 5.36 | 36,396.22 | 55 | 5.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar