Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2023 8.92 -0.45 5,251 8.98 8.86 46,878.78 28 8.98
Sep 27, 2023 8.96 0.45 17,237 9 8.86 154,489.22 68 8.98
Sep 26, 2023 8.92 -0.45 7,681 8.96 8.72 68,397.5 44 8.96
Sep 25, 2023 8.96 0.67 4,420 8.98 8.94 39,593.12 19 8.98
Sep 22, 2023 8.9 0.23 14,290 9 8.84 127,844.02 71 8.94
Sep 21, 2023 8.88 0.91 6,007 9 8.8 53,327 33 9
Sep 20, 2023 8.8 -1.57 12,666 9 8.66 113,100.72 76 8.98
Sep 19, 2023 8.94 -0.45 4,680 9.02 8.88 41,865.4 19 9.02
Sep 18, 2023 8.98 1.58 10,698 9.02 8.8 95,502.94 60 8.9
Sep 15, 2023 8.84 -0.90 6,859 8.98 8.7 61,038.1 52 8.86
Sep 14, 2023 8.92 0.22 8,343 8.96 8.9 74,356 37 8.94
Sep 13, 2023 8.9 -0.45 6,635 8.98 8.88 59,225.3 33 8.96
Sep 12, 2023 8.94 -0.45 5,240 9 8.9 46,880.4 32 9
Sep 11, 2023 8.98 1.58 6,371 8.98 8.82 56,611.62 33 8.94
Sep 8, 2023 8.84 -0.45 5,022 8.92 8.8 44,518.4 23 8.86
Sep 7, 2023 8.88 0.00 9,730 8.98 8.84 86,557 49 8.98
Sep 6, 2023 8.88 -0.22 5,750 8.98 8.72 51,104.2 41 8.96
Sep 5, 2023 8.9 -0.45 5,380 8.98 8.86 48,010.2 26 8.98
Sep 4, 2023 8.94 -0.22 8,137 9 8.88 72,679.04 38 9
Sep 1, 2023 8.96 -0.22 4,280 9 8.92 38,364.92 25 9
Aug 31, 2023 8.98 -0.22 5,820 9 8.96 52,260.82 34 9
Aug 30, 2023 9 0.00 6,410 9.02 8.98 57,609 39 9
Aug 29, 2023 9 -1.10 10,280 9 8.94 92,410.92 56 9
Aug 28, 2023 9.1 1.56 11,680 9.1 8.88 104,688.18 45 8.98
Aug 25, 2023 8.96 0.00 6,680 9 8.9 59,753 33 9
Aug 24, 2023 8.96 -0.22 7,401 9 8.92 66,484.6 43 9
Aug 23, 2023 8.98 0.00 11,642 9 8.96 104,679.68 54 8.98
Aug 22, 2023 8.98 0.00 7,181 9 8.94 64,551.5 30 9
Aug 21, 2023 8.98 0.22 10,485 9.02 8.9 94,003.94 59 8.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher