Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 7, 2020 4.08 -0.49 11,023 4.1 4.08 45,070.4 28 4.1
Aug 6, 2020 4.1 0.00 12,078 4.12 4.1 49,646.66 26 4.12
Aug 5, 2020 4.1 -0.97 20,286 4.14 4.08 83,729.58 60 4.14
Aug 4, 2020 4.14 0.00 7,231 4.14 4.1 29,879.98 31 4.12
Aug 3, 2020 4.14 0.00 7,810 4.14 4.12 32,309.8 21 4.14
Jul 31, 2020 4.14 0.49 11,312 4.22 4.1 46,866.24 34 4.12
Jul 30, 2020 4.12 0.49 114,841 4.22 4 460,551.08 90 4
Jul 29, 2020 4.1 -2.84 5,462 4.22 4.1 22,858.04 22 4.22
Jul 28, 2020 4.22 -1.40 6,460 4.28 4.16 27,475.04 32 4.28
Jul 27, 2020 4.28 -0.47 4,209 4.32 4.28 18,084.9 17 4.3
Jul 24, 2020 4.3 -0.46 4,903 4.3 4.28 21,072.46 20 4.3
Jul 23, 2020 4.32 0.00 4,134 4.32 4.3 17,835.28 17 4.3
Jul 22, 2020 4.32 -3.57 5,666 4.42 4.32 24,965.88 24 4.42
Jul 21, 2020 4.48 0.00 13,210 4.56 4.42 59,277.66 70 4.46
Jul 20, 2020 4.48 0.00 3,239 4.5 4.48 14,573.5 9 4.5
Jul 17, 2020 4.48 0.00 12,138 4.5 4.42 54,467.02 56 4.48
Jul 16, 2020 4.48 0.45 10,783 4.52 4.4 48,296.44 50 4.48
Jul 15, 2020 4.46 1.36 6,335 4.48 4.4 28,001.4 28 4.4
Jul 14, 2020 4.4 -0.90 3,369 4.4 4.38 14,823.56 20 4.4
Jul 13, 2020 4.44 -0.45 3,756 4.46 4.36 16,720.16 26 4.46
Jul 10, 2020 4.46 0.00 3,497 4.48 4.38 15,592.38 22 4.46
Jul 9, 2020 4.46 -0.89 103,970 4.66 4.42 458,023 35 4.52
Jul 8, 2020 4.5 -2.17 2,541 4.56 4.5 11,528.94 23 4.56
Jul 7, 2020 4.6 0.00 1,208 4.6 4.6 5,556.8 10 4.6
Jul 6, 2020 4.6 0.00 2,531 4.6 4.6 11,642.6 17 4.6
Jul 3, 2020 4.6 -1.29 1,459 4.6 4.58 6,709 13 4.6
Jul 2, 2020 4.66 -1.27 2,348 4.7 4.62 10,922 18 4.7
Jul 1, 2020 4.72 0.43 1,714 4.72 4.66 8,081.44 14 4.7
Jun 30, 2020 4.7 0.86 1,042 4.7 4.64 4,859 11 4.64
Jun 29, 2020 4.66 -0.85 919 4.68 4.6 4,276.4 13 4.68

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher