Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 22, 2020 5.85 -1.68 1,060 5.9 5.85 6,226.5 12 5.9
May 21, 2020 5.95 0.85 1,440 5.95 5.95 8,568 13 5.95
May 20, 2020 5.9 0.00 1,470 5.9 5.9 8,673 12 5.9
May 19, 2020 5.9 0.00 1,166 5.95 5.85 6,878.9 13 5.95
May 18, 2020 5.9 0.85 1,534 5.9 5.85 9,050.15 17 5.9
May 15, 2020 5.85 0.00 970 5.9 5.85 5,721 7 5.9
May 14, 2020 5.85 0.86 1,686 5.85 5.8 9,811.85 23 5.8
May 13, 2020 5.8 -3.33 2,409 6 5.8 14,165 15 6
May 12, 2020 6 -3.23 1,638 6.1 6 9,836 10 6.1
May 11, 2020 6.2 -1.59 1,560 6.3 6.2 9,748.5 17 6.3
May 8, 2020 6.3 -1.56 40 6.3 6.3 252 1 6.3
May 7, 2020 6.4 -0.78 1,140 6.45 6.35 7,298 11 6.45
May 6, 2020 6.45 -1.53 1,460 6.55 6.35 9,417.5 12 6.55
May 5, 2020 6.55 0.00 1,260 6.6 6.5 8,243 10 6.6
May 4, 2020 6.55 -0.76 1,490 6.55 6.5 9,738 16 6.55
Apr 30, 2020 6.6 0.76 1,068 6.6 6.6 7,048.8 10 6.6
Apr 29, 2020 6.55 0.00 970 6.55 6.55 6,353.5 9 6.55
Apr 28, 2020 6.55 1.55 1,570 6.55 6.5 10,279.5 12 6.5
Apr 27, 2020 6.45 1.57 2,135 6.45 6.4 13,712.5 23 6.4
Apr 24, 2020 6.35 0.00 1,060 6.35 6.35 6,731 12 6.35
Apr 23, 2020 6.35 1.60 1,296 6.35 6.25 8,165.32 18 6.25
Apr 22, 2020 6.25 0.00 1,030 6.25 6.25 6,437.5 13 6.25
Apr 21, 2020 6.25 0.00 1,628 6.25 6.15 10,157.1 19 6.2
Apr 16, 2020 6.25 0.81 1,305 6.25 6.2 8,146.25 14 6.2
Apr 15, 2020 6.2 0.00 955 6.2 6.15 5,911 10 6.2
Apr 14, 2020 6.2 0.00 1,290 6.25 6.2 8,002 12 6.2

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher