Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2019 7.2 0.00 0 - - 0 0 -
Sep 19, 2019 7.2 0.00 100 7.2 7.2 720 1 7.2
Sep 18, 2019 7.2 0.00 1,080 7.25 7.05 7,761 16 7.25
Sep 17, 2019 7.2 -0.69 280 7.25 7.2 2,021 6 7.25
Sep 16, 2019 7.25 0.00 755 7.3 7.2 5,461.25 10 7.3
Sep 13, 2019 7.25 -0.68 1,050 7.25 7.2 7,577.5 7 7.25
Sep 12, 2019 7.3 0.00 1,500 7.35 7.25 10,925 13 7.35
Sep 11, 2019 7.3 -1.35 700 7.35 7.3 5,120 4 7.35
Sep 10, 2019 7.4 0.00 300 7.4 7.35 2,215 3 7.4
Sep 9, 2019 7.4 0.00 250 7.4 7.4 1,850 3 7.4
Sep 6, 2019 7.4 0.00 200 7.4 7.4 1,480 2 7.4
Sep 5, 2019 7.4 0.68 100 7.4 7.4 740 1 7.4
Sep 4, 2019 7.35 -0.68 3,900 7.45 7.25 28,707.7 25 7.45
Sep 3, 2019 7.4 -1.33 869 7.45 7.3 6,443.7 13 7.45
Sep 2, 2019 7.5 0.00 100 7.5 7.5 750 1 7.5
Aug 30, 2019 7.5 0.00 1,700 7.55 7.45 12,782.5 14 7.55
Aug 29, 2019 7.5 -0.66 600 7.5 7.5 4,500 3 7.5
Aug 28, 2019 7.55 0.67 578 7.55 7.5 4,337.9 9 7.5
Aug 27, 2019 7.5 1.35 300 7.5 7.5 2,250 4 7.5
Aug 26, 2019 7.4 -1.33 631 7.5 7.4 4,684.4 6 7.5
Aug 23, 2019 7.5 -1.32 24 7.5 7.5 180 1 7.5
Aug 22, 2019 7.6 0.66 46 7.6 7.5 347.2 3 7.5
Aug 21, 2019 7.55 0.67 100 7.55 7.55 755 1 7.55
Aug 20, 2019 7.5 2.04 180 7.5 7.45 1,345 2 7.45
Aug 19, 2019 7.35 0.00 910 7.4 7.3 6,676 9 7.3
Aug 16, 2019 7.35 0.68 370 7.35 7.2 2,664.75 3 7.2
Aug 14, 2019 7.3 1.39 220 7.3 7.2 1,601 5 7.3
Aug 13, 2019 7.2 -1.37 640 7.3 7.05 4,620.8 6 7.3
Aug 12, 2019 7.3 -0.68 459 7.35 7.2 3,357.55 5 7.35

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher