Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	6.75	-4.26	1,300	7	6.75	8,935	5	7
Nov 18, 2019	7.05	-0.70	1,450	7.1	7	10,195	12	7.05
Nov 15, 2019	7.1	0.00	200	7.1	7.1	1,420	1	7.1
Nov 14, 2019	7.1	0.71	70	7.1	7.1	497	2	7.1
Nov 13, 2019	7.05	0.00	601	7.1	7.05	4,247.1	6	7.1
Nov 12, 2019	7.05	-2.08	550	7.15	7.05	3,907.5	5	7.15
Nov 11, 2019	7.2	-2.04	272	7.3	7.2	1,965.6	2	7.3
Nov 8, 2019	7.35	1.38	13,510	7.35	7.2	98,586	18	7.3
Nov 7, 2019	7.25	0.00	500	7.25	7.15	3,602.5	5	7.15
Nov 6, 2019	7.25	-1.36	400	7.35	7.25	2,925	4	7.35
Nov 5, 2019	7.35	0.68	250	7.35	7.35	1,837.5	3	7.35
Nov 4, 2019	7.3	0.00	274	7.35	7.3	2,010.9	4	7.35
Nov 1, 2019	7.3	0.00	106	7.3	7.3	773.8	2	7.3
Oct 31, 2019	7.3	0.00	210	7.3	7.3	1,533	1	7.3
Oct 30, 2019	7.3	0.00	210	7.3	7.3	1,533	1	7.3
Oct 29, 2019	7.3	-0.68	750	7.35	7.25	5,482.5	6	7.35
Oct 25, 2019	7.35	0.00	250	7.35	7.35	1,837.5	2	7.35
Oct 24, 2019	7.35	0.00	200	7.35	7.35	1,470	2	7.35
Oct 23, 2019	7.35	0.00	340	7.35	7.3	2,490.05	7	7.3
Oct 22, 2019	7.35	0.00	300	7.35	7.35	2,205	3	7.35
Oct 21, 2019	7.35	0.00	200	7.35	7.35	1,470	2	7.35
Oct 18, 2019	7.35	0.00	601	7.35	7.35	4,417.35	10	7.35
Oct 17, 2019	7.35	0.68	240	7.35	7.35	1,764	2	7.35
Oct 16, 2019	7.3	0.69	260	7.3	7.3	1,898	2	7.3
Oct 15, 2019	7.25	0.00	230	7.3	7.25	1,677.5	3	7.3
Oct 14, 2019	7.25	-0.68	300	7.3	7.25	2,187.5	3	7.3
Oct 11, 2019	7.3	1.39	320	7.3	7.25	2,333	3	7.25
Oct 10, 2019	7.2	-0.69	39	7.2	7.2	280.8	1	7.2
Oct 9, 2019	7.25	0.69	400	7.25	7.2	2,895	5	7.25