athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2020 | 7.6 | -2.56 | 776 | 7.65 | 7.4 | 5,883 | 8 | 7.65 |
| Feb 21, 2020 | 7.8 | -0.64 | 859 | 7.8 | 7.7 | 6,680.2 | 7 | 7.8 |
| Feb 20, 2020 | 7.85 | 0.00 | 444 | 7.85 | 7.85 | 3,485.4 | 5 | 7.85 |
| Feb 19, 2020 | 7.85 | -0.63 | 251 | 7.85 | 7.85 | 1,970.35 | 2 | 7.85 |
| Feb 18, 2020 | 7.9 | 0.00 | 220 | 7.9 | 7.9 | 1,738 | 4 | 7.9 |
| Feb 17, 2020 | 7.9 | -0.63 | 500 | 8 | 7.9 | 3,960 | 3 | 8 |
| Feb 14, 2020 | 7.95 | 0.00 | 200 | 7.95 | 7.95 | 1,590 | 2 | 7.95 |
| Feb 13, 2020 | 7.95 | 0.00 | 200 | 7.95 | 7.95 | 1,590 | 2 | 7.95 |
| Feb 12, 2020 | 7.95 | -0.62 | 1,180 | 8 | 7.95 | 9,387.5 | 11 | 7.95 |
| Feb 11, 2020 | 8 | 0.00 | 1,400 | 8 | 7.9 | 11,145 | 13 | 8 |
| Feb 10, 2020 | 8 | 0.00 | 665 | 8 | 7.95 | 5,305 | 8 | 7.95 |
| Feb 7, 2020 | 8 | 0.00 | 3 | 8 | 8 | 24 | 1 | 8 |
| Feb 6, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 4, 2020 | 8 | 0.63 | 150 | 8 | 8 | 1,200 | 1 | 8 |
| Feb 3, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2020 | 7.95 | 0.00 | 350 | 7.95 | 7.9 | 2,780 | 7 | 7.95 |
| Jan 30, 2020 | 7.95 | 0.00 | 2 | 7.95 | 7.95 | 15.9 | 1 | 7.95 |
| Jan 29, 2020 | 7.95 | 0.00 | 126 | 7.95 | 7.95 | 1,001.7 | 2 | 7.95 |
| Jan 28, 2020 | 7.95 | 0.00 | 230 | 8 | 7.95 | 1,838.5 | 3 | 8 |
| Jan 27, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2020 | 7.95 | 0.00 | 386 | 7.95 | 7.9 | 3,057.5 | 4 | 7.95 |
| Jan 23, 2020 | 7.95 | 0.63 | 629 | 8 | 7.9 | 4,989.1 | 8 | 7.95 |
| Jan 22, 2020 | 7.9 | 0.00 | 24 | 8 | 8 | 192 | 1 | 8 |
| Jan 21, 2020 | 7.9 | -0.63 | 505 | 8 | 7.9 | 4,000 | 3 | 7.95 |
| Jan 20, 2020 | 7.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2020 | 7.95 | -0.62 | 136 | 7.95 | 7.95 | 1,081.2 | 3 | 7.95 |
| Jan 16, 2020 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2020 | 8 | 0.00 | 697 | 8.05 | 7.95 | 5,546.75 | 12 | 7.95 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 1 DSS Management and Operation Charges 29012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
