Stocks

PETRO

Stock name PETROS PETROPOULOS (CR)
Company name PETROS PETROPOULOS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 7.6 -2.56 776 7.65 7.4 5,883 8 7.65
Feb 21, 2020 7.8 -0.64 859 7.8 7.7 6,680.2 7 7.8
Feb 20, 2020 7.85 0.00 444 7.85 7.85 3,485.4 5 7.85
Feb 19, 2020 7.85 -0.63 251 7.85 7.85 1,970.35 2 7.85
Feb 18, 2020 7.9 0.00 220 7.9 7.9 1,738 4 7.9
Feb 17, 2020 7.9 -0.63 500 8 7.9 3,960 3 8
Feb 14, 2020 7.95 0.00 200 7.95 7.95 1,590 2 7.95
Feb 13, 2020 7.95 0.00 200 7.95 7.95 1,590 2 7.95
Feb 12, 2020 7.95 -0.62 1,180 8 7.95 9,387.5 11 7.95
Feb 11, 2020 8 0.00 1,400 8 7.9 11,145 13 8
Feb 10, 2020 8 0.00 665 8 7.95 5,305 8 7.95
Feb 7, 2020 8 0.00 3 8 8 24 1 8
Feb 6, 2020 8 0.00 0 - - 0 0 -
Feb 5, 2020 8 0.00 0 - - 0 0 -
Feb 4, 2020 8 0.63 150 8 8 1,200 1 8
Feb 3, 2020 7.95 0.00 0 - - 0 0 -
Jan 31, 2020 7.95 0.00 350 7.95 7.9 2,780 7 7.95
Jan 30, 2020 7.95 0.00 2 7.95 7.95 15.9 1 7.95
Jan 29, 2020 7.95 0.00 126 7.95 7.95 1,001.7 2 7.95
Jan 28, 2020 7.95 0.00 230 8 7.95 1,838.5 3 8
Jan 27, 2020 7.95 0.00 0 - - 0 0 -
Jan 24, 2020 7.95 0.00 386 7.95 7.9 3,057.5 4 7.95
Jan 23, 2020 7.95 0.63 629 8 7.9 4,989.1 8 7.95
Jan 22, 2020 7.9 0.00 24 8 8 192 1 8
Jan 21, 2020 7.9 -0.63 505 8 7.9 4,000 3 7.95
Jan 20, 2020 7.95 0.00 0 - - 0 0 -
Jan 17, 2020 7.95 -0.62 136 7.95 7.95 1,081.2 3 7.95
Jan 16, 2020 8 0.00 0 - - 0 0 -
Jan 15, 2020 8 0.00 697 8.05 7.95 5,546.75 12 7.95

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher