Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 0.473 1.28 131 0.478 0.44 58.98 10 0.478
Sep 26, 2023 0.467 0.00 0 - - 0 0 -
Sep 25, 2023 0.467 0.00 0 - - 0 0 -
Sep 22, 2023 0.467 0.00 0 - - 0 0 -
Sep 21, 2023 0.467 0.00 0 - - 0 0 -
Sep 20, 2023 0.467 1.97 10 0.467 0.467 4.67 1 0.467
Sep 19, 2023 0.458 -4.18 115 0.46 0.433 50.19 5 0.433
Sep 18, 2023 0.478 5.29 8,220 0.494 0.451 3,930.03 12 0.494
Sep 15, 2023 0.454 3.89 1,010 0.455 0.453 458.29 5 0.455
Sep 14, 2023 0.437 -0.91 9,079 0.459 0.418 3,842.59 25 0.459
Sep 13, 2023 0.441 -6.17 1,430 0.46 0.441 632.05 11 0.46
Sep 12, 2023 0.47 0.00 0 - - 0 0 -
Sep 11, 2023 0.47 8.80 18,305 0.502 0.445 8,944.23 12 0.502
Sep 8, 2023 0.432 -5.68 3,850 0.449 0.432 1,696.49 7 0.44
Sep 7, 2023 0.458 -4.58 4,956 0.471 0.451 2,303.17 12 0.471
Sep 6, 2023 0.48 -3.81 1,000 0.48 0.48 480 1 0.48
Sep 5, 2023 0.499 8.48 20,500 0.499 0.467 10,071.06 18 0.467
Sep 4, 2023 0.46 -2.13 600 0.465 0.46 276.5 4 0.465
Sep 1, 2023 0.47 0.00 0 - - 0 0 -
Aug 31, 2023 0.47 1.29 1,000 0.47 0.469 469.91 3 0.469
Aug 30, 2023 0.464 0.87 1,200 0.464 0.454 551.6 5 0.463
Aug 29, 2023 0.46 -1.71 3,713 0.476 0.423 1,706.12 13 0.423
Aug 28, 2023 0.468 -3.31 5,208 0.483 0.456 2,436.25 29 0.47
Aug 25, 2023 0.484 2.98 200 0.494 0.483 96.74 2 0.483
Aug 24, 2023 0.47 -1.05 110 0.47 0.441 50.25 3 0.441
Aug 23, 2023 0.475 0.00 0 - - 0 0 -
Aug 22, 2023 0.475 1.06 1,500 0.475 0.473 712.22 7 0.473
Aug 21, 2023 0.47 0.43 3,724 0.474 0.452 1,744.5 13 0.474
Aug 18, 2023 0.468 -4.49 11,299 0.518 0.446 5,171.91 30 0.518
Aug 17, 2023 0.49 0.00 11,444 0.52 0.46 5,407.91 49 0.47

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher