Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 20, 2019	0.28	10.24	200	0.28	0.254	55.04	7	0.274
Sep 19, 2019	0.254	-8.63	900	0.28	0.244	238.13	16	0.278
Sep 18, 2019	0.278	0.00	2,126	0.28	0.276	589.05	5	0.278
Sep 17, 2019	0.278	-2.11	150	0.284	0.21	41.71	11	0.284
Sep 16, 2019	0.284	0.00	0	-	-	0	0	-
Sep 13, 2019	0.284	0.00	0	-	-	0	0	-
Sep 12, 2019	0.284	0.00	0	-	-	0	0	-
Sep 11, 2019	0.284	4.41	11,689	0.286	0.246	3,129.11	20	0.246
Sep 10, 2019	0.272	-7.48	4,600	0.28	0.268	1,260.62	6	0.278
Sep 9, 2019	0.294	5.00	10	0.294	0.294	2.94	3	0.294
Sep 6, 2019	0.28	6.06	35	0.28	0.28	9.8	2	0.28
Sep 5, 2019	0.264	-6.38	2,520	0.28	0.264	665.6	4	0.28
Sep 4, 2019	0.282	8.46	5	0.284	0.27	1.41	2	0.27
Sep 3, 2019	0.26	-10.34	7,694	0.296	0.26	2,080.29	14	0.296
Sep 2, 2019	0.29	-2.03	435	0.29	0.27	121.64	9	0.27
Aug 30, 2019	0.296	2.78	10	0.296	0.296	2.96	1	0.296
Aug 29, 2019	0.288	-1.37	126	0.296	0.288	36.41	2	0.296
Aug 28, 2019	0.292	9.77	3,530	0.292	0.244	862.76	5	0.244
Aug 27, 2019	0.266	-2.92	1,100	0.296	0.262	291.6	3	0.262
Aug 26, 2019	0.274	-9.87	2,903	0.3	0.244	801.49	7	0.244
Aug 23, 2019	0.304	1.33	10	0.304	0.304	3.04	1	0.304
Aug 22, 2019	0.3	0.00	100	0.31	0.232	29.6	7	0.232
Aug 21, 2019	0.3	11.11	298	0.306	0.262	89.62	13	0.302
Aug 20, 2019	0.27	-11.76	989	0.302	0.27	295.53	4	0.3
Aug 19, 2019	0.306	3.38	50	0.306	0.306	15.3	2	0.306
Aug 16, 2019	0.296	6.47	5	0.296	0.296	1.48	1	0.296
Aug 14, 2019	0.278	4.51	1,600	0.296	0.254	431.52	11	0.296
Aug 13, 2019	0.266	-16.88	5,840	0.33	0.262	1,557.02	21	0.33
Aug 12, 2019	0.32	0.00	160	0.352	0.28	47.84	5	0.352