Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 19, 2021	0.47	3.52	2,869	0.48	0.452	1,303.98	11	0.453
Jan 18, 2021	0.454	-7.16	446	0.489	0.45	201.82	4	0.489
Jan 15, 2021	0.489	11.14	3,193	0.49	0.41	1,414.48	21	0.42
Jan 14, 2021	0.44	-6.78	4,620	0.483	0.423	2,022.86	24	0.483
Jan 13, 2021	0.472	0.64	1,092	0.488	0.441	492.15	10	0.468
Jan 12, 2021	0.469	1.08	3,530	0.495	0.44	1,586.06	17	0.44
Jan 11, 2021	0.464	6.67	672	0.5	0.4	296.17	10	0.5
Jan 8, 2021	0.435	-1.36	24,691	0.46	0.415	10,838.56	46	0.44
Jan 7, 2021	0.441	-2.00	10,533	0.475	0.44	4,701.72	30	0.465
Jan 5, 2021	0.45	-1.10	10,928	0.465	0.424	4,818.94	26	0.44
Jan 4, 2021	0.455	0.00	11,630	0.46	0.43	5,211.5	28	0.455
Dec 31, 2020	0.455	6.06	16,606	0.455	0.429	7,343	35	0.43
Dec 30, 2020	0.429	11.14	42,185	0.434	0.362	17,482.18	67	0.386
Dec 29, 2020	0.386	0.00	400	0.386	0.386	154.4	1	0.386
Dec 28, 2020	0.386	15.22	11,061	0.388	0.33	3,868.84	32	0.333
Dec 23, 2020	0.335	-8.72	3,118	0.367	0.335	1,079.59	9	0.367
Dec 22, 2020	0.367	-0.81	1,315	0.41	0.333	448.15	13	0.38
Dec 21, 2020	0.37	-7.27	1,560	0.37	0.36	567.9	6	0.37
Dec 18, 2020	0.399	-1.24	101	0.399	0.36	36.4	3	0.36
Dec 17, 2020	0.404	-0.98	100	0.408	0.4	40.4	2	0.4
Dec 16, 2020	0.408	7.65	1,201	0.418	0.4	490.42	4	0.418
Dec 15, 2020	0.379	0.80	1,210	0.379	0.34	416.69	6	0.34
Dec 14, 2020	0.376	4.44	8,861	0.376	0.342	3,274.73	19	0.36
Dec 11, 2020	0.36	5.88	506	0.36	0.36	182.16	4	0.36
Dec 10, 2020	0.34	-7.86	7,501	0.367	0.34	2,591.82	23	0.342
Dec 9, 2020	0.369	2.50	4,473	0.38	0.354	1,620.6	12	0.38
Dec 8, 2020	0.36	-5.76	4,500	0.376	0.35	1,588.92	12	0.356