Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 27, 2023 0.448 2.28 1,000 0.449 0.447 448.37 4 0.447
Jan 26, 2023 0.438 -2.23 1,300 0.448 0.429 566.7 18 0.448
Jan 25, 2023 0.448 3.46 500 0.448 0.447 223.86 2 0.447
Jan 24, 2023 0.433 -1.59 540 0.447 0.43 233.97 7 0.435
Jan 23, 2023 0.44 1.85 1,800 0.447 0.432 783.24 7 0.432
Jan 20, 2023 0.432 0.93 400 0.432 0.432 172.8 1 0.432
Jan 19, 2023 0.428 -1.38 200 0.432 0.428 85.6 2 0.428
Jan 18, 2023 0.434 1.17 2,400 0.435 0.43 1,040.28 5 0.43
Jan 17, 2023 0.429 0.00 390 0.429 0.429 167.31 1 0.429
Jan 16, 2023 0.429 2.14 2,697 0.429 0.42 1,140.54 13 0.429
Jan 13, 2023 0.42 1.20 152 0.421 0.42 63.84 4 0.421
Jan 12, 2023 0.415 0.48 1,146 0.419 0.414 475.18 4 0.414
Jan 11, 2023 0.413 1.23 143 0.414 0.4 57.95 9 0.414
Jan 10, 2023 0.408 1.75 6,321 0.414 0.401 2,556.08 14 0.41
Jan 9, 2023 0.401 -1.47 1,261 0.414 0.401 505.81 10 0.413
Jan 5, 2023 0.407 -1.69 2,707 0.414 0.4 1,102.18 13 0.4
Jan 4, 2023 0.414 2.73 3,831 0.414 0.4 1,561.89 13 0.405
Jan 3, 2023 0.403 -3.12 3,901 0.416 0.403 1,581.57 13 0.416
Jan 2, 2023 0.416 -1.42 543 0.422 0.4 223.44 11 0.421
Dec 30, 2022 0.422 0.96 101 0.423 0.42 42.63 3 0.422
Dec 29, 2022 0.418 2.96 12,324 0.427 0.4 4,954.04 35 0.423
Dec 28, 2022 0.406 -1.46 266 0.429 0.38 107.99 16 0.38
Dec 27, 2022 0.412 0.00 0 - - 0 0 -
Dec 23, 2022 0.412 -4.41 4,077 0.43 0.4 1,666.66 21 0.43
Dec 22, 2022 0.431 0.47 4,775 0.432 0.41 1,964.03 11 0.41
Dec 21, 2022 0.429 4.63 3,254 0.435 0.423 1,395.35 13 0.429
Dec 20, 2022 0.41 -2.38 1,902 0.42 0.41 779.84 4 0.41
Dec 19, 2022 0.42 -2.10 648 0.439 0.4 267.87 15 0.438

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher