Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 0.359 0.00 0 - - 0 0 -
May 16, 2024 0.359 0.00 0 - - 0 0 -
May 15, 2024 0.359 0.00 0 - - 0 0 -
May 14, 2024 0.359 0.00 0 - - 0 0 -
May 13, 2024 0.359 0.00 0 - - 0 0 -
May 10, 2024 0.359 0.00 0 - - 0 0 -
May 9, 2024 0.359 0.00 0 - - 0 0 -
May 8, 2024 0.359 0.00 0 - - 0 0 -
May 2, 2024 0.359 0.00 0 - - 0 0 -
Apr 30, 2024 0.359 0.28 15,405 0.37 0.35 5,525.85 4 0.36
Apr 29, 2024 0.358 -3.50 1,590 0.362 0.353 568.43 8 0.353
Apr 26, 2024 0.371 1.37 6,867 0.372 0.36 2,527.12 8 0.37
Apr 25, 2024 0.366 0.00 1,000 0.366 0.366 366 1 0.366
Apr 24, 2024 0.366 1.39 126 0.37 0.366 46.12 2 0.366
Apr 23, 2024 0.361 -1.37 9,200 0.361 0.35 3,258.5 8 0.354
Apr 22, 2024 0.366 5.78 9,301 0.366 0.35 3,314.45 14 0.352
Apr 19, 2024 0.346 -6.23 10,860 0.361 0.335 3,758.68 24 0.335
Apr 18, 2024 0.369 6.03 3,043 0.369 0.338 1,047.67 13 0.339
Apr 17, 2024 0.348 0.00 3,507 0.35 0.34 1,215.16 7 0.35
Apr 16, 2024 0.348 -6.45 12,338 0.364 0.341 4,295.45 21 0.353
Apr 15, 2024 0.372 0.00 13,894 0.372 0.35 4,986.5 29 0.36
Apr 12, 2024 0.372 0.00 9,180 0.372 0.362 3,364.37 14 0.37
Apr 11, 2024 0.372 -0.53 7,006 0.372 0.365 2,593.3 13 0.365
Apr 10, 2024 0.374 0.54 14,705 0.374 0.363 5,448.82 20 0.366
Apr 9, 2024 0.372 -4.86 15,861 0.379 0.363 5,882.83 28 0.374
Apr 8, 2024 0.391 2.62 500 0.391 0.39 195.41 2 0.39
Apr 5, 2024 0.381 0.00 0 - - 0 0 -
Apr 4, 2024 0.381 2.42 439 0.389 0.37 164.72 7 0.37
Apr 3, 2024 0.372 0.00 5,415 0.382 0.365 2,004.48 13 0.37

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher