Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	0.438	-1.79	1,001	0.439	0.438	438.44	2	0.438
May 21, 2020	0.446	1.59	1,006	0.446	0.376	378.68	5	0.376
May 20, 2020	0.439	-4.98	5,413	0.472	0.422	2,398.1	17	0.468
May 19, 2020	0.462	-2.53	3,666	0.48	0.42	1,635.44	17	0.474
May 18, 2020	0.474	4.87	4,055	0.479	0.452	1,909.09	9	0.452
May 15, 2020	0.452	8.13	18,023	0.465	0.436	8,164.37	54	0.436
May 14, 2020	0.418	5.56	6,256	0.45	0.36	2,612.15	13	0.419
May 13, 2020	0.396	-1.00	112	0.396	0.375	44.12	4	0.375
May 12, 2020	0.4	0.50	105	0.4	0.39	41.5	3	0.39
May 11, 2020	0.398	2.05	3,975	0.4	0.385	1,575.35	6	0.4
May 8, 2020	0.39	0.26	136	0.4	0.38	52.43	7	0.4
May 7, 2020	0.389	11.14	285	0.389	0.38	109.5	6	0.38
May 6, 2020	0.35	-12.06	2,100	0.35	0.35	735	4	0.35
May 5, 2020	0.398	-2.93	3,380	0.399	0.374	1,292.92	22	0.388
May 4, 2020	0.41	-6.18	550	0.418	0.41	228.94	4	0.418
Apr 30, 2020	0.437	0.00	811	0.437	0.4	343.31	7	0.4
Apr 29, 2020	0.437	0.00	555	0.437	0.42	233.87	5	0.42
Apr 28, 2020	0.437	4.55	14,555	0.437	0.417	6,206.07	31	0.418
Apr 27, 2020	0.418	10.29	16,870	0.418	0.362	6,830.68	31	0.362
Apr 24, 2020	0.379	-4.29	4,789	0.398	0.331	1,817.05	12	0.331
Apr 23, 2020	0.396	-1.00	7,850	0.396	0.38	3,044.68	12	0.396
Apr 22, 2020	0.4	-1.96	3,980	0.4	0.384	1,572.25	7	0.384
Apr 21, 2020	0.408	2.00	1,111	0.408	0.4	444.53	5	0.4
Apr 16, 2020	0.4	-1.23	9,250	0.4	0.39	3,640.79	16	0.4
Apr 15, 2020	0.405	0.00	0	-	-	0	0	-
Apr 14, 2020	0.405	-3.11	13,291	0.414	0.36	5,308.28	26	0.414