Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 21, 2021 0.612 -1.29 44,803 0.676 0.612 28,519.21 72 0.644
Oct 20, 2021 0.62 5.08 16,750 0.62 0.57 9,883.35 33 0.59
Oct 19, 2021 0.59 0.00 3,800 0.592 0.58 2,228.84 11 0.58
Oct 18, 2021 0.59 2.08 3,757 0.59 0.536 2,176.35 14 0.536
Oct 15, 2021 0.578 -0.34 1,000 0.578 0.562 575.6 8 0.578
Oct 14, 2021 0.58 -2.03 20,010 0.586 0.564 11,541.95 36 0.582
Oct 13, 2021 0.592 0.68 3,050 0.592 0.57 1,759.86 8 0.58
Oct 12, 2021 0.588 1.73 52,212 0.6 0.562 30,447.63 58 0.58
Oct 11, 2021 0.578 5.86 11,999 0.578 0.538 6,761.85 16 0.55
Oct 8, 2021 0.546 0.00 0 - - 0 0 -
Oct 7, 2021 0.546 0.00 25,613 0.55 0.52 13,791.86 45 0.536
Oct 6, 2021 0.546 0.00 0 - - 0 0 -
Oct 5, 2021 0.546 -2.50 5,647 0.548 0.526 3,061.89 16 0.546
Oct 4, 2021 0.56 -1.06 6,130 0.56 0.51 3,348.47 13 0.55
Oct 1, 2021 0.566 1.80 50,408 0.578 0.52 27,475.42 82 0.578
Sep 30, 2021 0.556 7.75 50,410 0.57 0.482 27,331.53 97 0.482
Sep 29, 2021 0.516 5.31 150 0.528 0.516 78 2 0.528
Sep 28, 2021 0.49 -10.58 1,762 0.548 0.486 882.93 33 0.548
Sep 27, 2021 0.548 8.30 22 0.55 0.536 12.08 3 0.55
Sep 24, 2021 0.506 -1.17 5,558 0.548 0.479 2,769.4 30 0.512
Sep 23, 2021 0.512 -6.91 5,231 0.548 0.512 2,728.83 16 0.548
Sep 22, 2021 0.55 12.24 3,753 0.55 0.482 1,926.12 14 0.482
Sep 21, 2021 0.49 -2.00 3,450 0.5 0.474 1,686.22 12 0.486
Sep 20, 2021 0.5 -3.85 7,478 0.51 0.48 3,698.59 17 0.49
Sep 17, 2021 0.52 -1.52 11,884 0.536 0.504 6,092.75 31 0.536
Sep 16, 2021 0.528 -1.49 10,600 0.548 0.522 5,655.03 15 0.54
Sep 15, 2021 0.536 -2.19 5,450 0.548 0.53 2,922.36 14 0.546
Sep 14, 2021 0.548 4.18 1,401 0.554 0.53 755.47 6 0.554
Sep 13, 2021 0.526 -5.05 10,902 0.538 0.52 5,736.66 11 0.52

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher