stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 27, 2023 | 0.473 | 1.28 | 131 | 0.478 | 0.44 | 58.98 | 10 | 0.478 |
Sep 26, 2023 | 0.467 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 0.467 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 0.467 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 21, 2023 | 0.467 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 20, 2023 | 0.467 | 1.97 | 10 | 0.467 | 0.467 | 4.67 | 1 | 0.467 |
Sep 19, 2023 | 0.458 | -4.18 | 115 | 0.46 | 0.433 | 50.19 | 5 | 0.433 |
Sep 18, 2023 | 0.478 | 5.29 | 8,220 | 0.494 | 0.451 | 3,930.03 | 12 | 0.494 |
Sep 15, 2023 | 0.454 | 3.89 | 1,010 | 0.455 | 0.453 | 458.29 | 5 | 0.455 |
Sep 14, 2023 | 0.437 | -0.91 | 9,079 | 0.459 | 0.418 | 3,842.59 | 25 | 0.459 |
Sep 13, 2023 | 0.441 | -6.17 | 1,430 | 0.46 | 0.441 | 632.05 | 11 | 0.46 |
Sep 12, 2023 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 0.47 | 8.80 | 18,305 | 0.502 | 0.445 | 8,944.23 | 12 | 0.502 |
Sep 8, 2023 | 0.432 | -5.68 | 3,850 | 0.449 | 0.432 | 1,696.49 | 7 | 0.44 |
Sep 7, 2023 | 0.458 | -4.58 | 4,956 | 0.471 | 0.451 | 2,303.17 | 12 | 0.471 |
Sep 6, 2023 | 0.48 | -3.81 | 1,000 | 0.48 | 0.48 | 480 | 1 | 0.48 |
Sep 5, 2023 | 0.499 | 8.48 | 20,500 | 0.499 | 0.467 | 10,071.06 | 18 | 0.467 |
Sep 4, 2023 | 0.46 | -2.13 | 600 | 0.465 | 0.46 | 276.5 | 4 | 0.465 |
Sep 1, 2023 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 31, 2023 | 0.47 | 1.29 | 1,000 | 0.47 | 0.469 | 469.91 | 3 | 0.469 |
Aug 30, 2023 | 0.464 | 0.87 | 1,200 | 0.464 | 0.454 | 551.6 | 5 | 0.463 |
Aug 29, 2023 | 0.46 | -1.71 | 3,713 | 0.476 | 0.423 | 1,706.12 | 13 | 0.423 |
Aug 28, 2023 | 0.468 | -3.31 | 5,208 | 0.483 | 0.456 | 2,436.25 | 29 | 0.47 |
Aug 25, 2023 | 0.484 | 2.98 | 200 | 0.494 | 0.483 | 96.74 | 2 | 0.483 |
Aug 24, 2023 | 0.47 | -1.05 | 110 | 0.47 | 0.441 | 50.25 | 3 | 0.441 |
Aug 23, 2023 | 0.475 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2023 | 0.475 | 1.06 | 1,500 | 0.475 | 0.473 | 712.22 | 7 | 0.473 |
Aug 21, 2023 | 0.47 | 0.43 | 3,724 | 0.474 | 0.452 | 1,744.5 | 13 | 0.474 |
Aug 18, 2023 | 0.468 | -4.49 | 11,299 | 0.518 | 0.446 | 5,171.91 | 30 | 0.518 |
Aug 17, 2023 | 0.49 | 0.00 | 11,444 | 0.52 | 0.46 | 5,407.91 | 49 | 0.47 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar