Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 19, 2019	0.595	0.00	19,927	0.62	0.59	12,033.09	53	0.6
Nov 18, 2019	0.595	2.59	29,502	0.6	0.54	17,278.68	50	0.54
Nov 15, 2019	0.58	1.75	37,657	0.59	0.54	21,164.72	68	0.55
Nov 14, 2019	0.57	6.54	23,325	0.57	0.5	12,510.53	44	0.525
Nov 13, 2019	0.535	2.88	32,839	0.56	0.51	17,585.58	85	0.525
Nov 12, 2019	0.52	8.33	40,480	0.52	0.476	19,991.45	71	0.478
Nov 11, 2019	0.48	-1.64	6,681	0.488	0.45	3,082.09	16	0.486
Nov 8, 2019	0.488	1.67	84	0.488	0.462	39.69	4	0.462
Nov 7, 2019	0.48	-2.04	1,973	0.48	0.462	930.63	9	0.472
Nov 6, 2019	0.49	0.41	1,912	0.5	0.472	935.66	18	0.5
Nov 5, 2019	0.488	-0.41	11,110	0.5	0.466	5,290	27	0.49
Nov 4, 2019	0.49	11.87	17,483	0.49	0.43	7,841.3	35	0.43
Nov 1, 2019	0.438	-0.45	6,440	0.444	0.422	2,759.7	8	0.444
Oct 31, 2019	0.44	0.00	6,759	0.442	0.42	2,937.02	14	0.442
Oct 30, 2019	0.44	3.77	15,242	0.44	0.43	6,576.49	22	0.43
Oct 29, 2019	0.424	0.47	16,960	0.44	0.41	7,277.6	23	0.438
Oct 25, 2019	0.422	-2.31	14,610	0.424	0.4	5,960.43	27	0.424
Oct 24, 2019	0.432	2.86	8,609	0.432	0.38	3,637.4	17	0.428
Oct 23, 2019	0.42	-4.11	7,402	0.456	0.406	3,086.69	15	0.456
Oct 22, 2019	0.438	-0.45	12,565	0.45	0.424	5,364.65	35	0.45
Oct 21, 2019	0.44	-0.45	27,972	0.45	0.43	12,205.9	38	0.442
Oct 18, 2019	0.442	5.24	20,692	0.442	0.39	8,705.99	37	0.43
Oct 17, 2019	0.42	2.44	8,801	0.45	0.408	3,649.41	13	0.45
Oct 16, 2019	0.41	-2.38	33,874	0.438	0.38	13,911.01	43	0.38
Oct 15, 2019	0.42	0.00	8,744	0.535	0.398	3,722.07	27	0.535
Oct 14, 2019	0.42	5.53	4,250	0.42	0.392	1,726.84	16	0.41
Oct 11, 2019	0.398	5.29	26,755	0.418	0.366	10,255.49	54	0.388
Oct 10, 2019	0.378	6.18	20,077	0.39	0.3	7,286.07	42	0.36
Oct 9, 2019	0.356	-0.56	1,950	0.358	0.346	692.23	10	0.356