Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 6, 2022 0.444 -0.89 240 0.448 0.444 107.36 2 0.448
Oct 5, 2022 0.448 -2.18 101 0.449 0.448 45.3 3 0.448
Oct 4, 2022 0.458 0.44 185 0.458 0.458 84.73 3 0.458
Oct 3, 2022 0.456 -0.44 958 0.484 0.444 429.55 12 0.484
Sep 30, 2022 0.458 -6.53 2,159 0.528 0.45 1,012.26 27 0.524
Sep 29, 2022 0.49 -2.00 100 0.49 0.49 49 1 0.49
Sep 28, 2022 0.5 5.04 5,140 0.5 0.495 2,569.3 7 0.495
Sep 27, 2022 0.476 0.00 4,147 0.495 0.43 1,964.68 23 0.43
Sep 26, 2022 0.476 3.48 868 0.476 0.431 383.4 20 0.46
Sep 23, 2022 0.46 -3.56 3,755 0.466 0.43 1,632.53 17 0.43
Sep 22, 2022 0.477 1.06 1,793 0.477 0.469 843.95 5 0.469
Sep 21, 2022 0.472 -5.22 2,985 0.48 0.45 1,349.18 10 0.452
Sep 20, 2022 0.498 2.89 450 0.498 0.498 224.1 4 0.498
Sep 19, 2022 0.484 0.00 92 0.484 0.484 44.53 1 0.484
Sep 16, 2022 0.484 -3.20 1,381 0.494 0.452 637.3 14 0.454
Sep 15, 2022 0.5 0.20 18 0.5 0.5 9 2 0.5
Sep 14, 2022 0.499 0.81 1,499 0.499 0.452 703.34 17 0.458
Sep 13, 2022 0.495 -0.60 9,316 0.495 0.45 4,347.27 30 0.45
Sep 12, 2022 0.498 -0.40 6 0.498 0.498 2.99 1 0.498
Sep 9, 2022 0.5 0.00 770 0.5 0.46 376.11 13 0.46
Sep 8, 2022 0.5 0.40 1,000 0.5 0.498 499.81 2 0.498
Sep 7, 2022 0.498 -2.73 2,306 0.506 0.47 1,101.57 34 0.472
Sep 6, 2022 0.512 4.92 79 0.514 0.512 40.45 2 0.512
Sep 5, 2022 0.488 -5.06 1,134 0.49 0.464 543.47 12 0.464
Sep 2, 2022 0.514 0.78 680 0.518 0.46 333.99 17 0.46
Sep 1, 2022 0.51 7.59 1,004 0.51 0.499 509.25 8 0.506
Aug 31, 2022 0.474 -8.49 1,131 0.508 0.47 543.38 14 0.47
Aug 30, 2022 0.518 -1.52 194 0.518 0.474 95.48 4 0.474
Aug 29, 2022 0.526 1.54 8 0.526 0.526 4.21 1 0.526

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher