stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 27, 2023 | 0.448 | 2.28 | 1,000 | 0.449 | 0.447 | 448.37 | 4 | 0.447 |
Jan 26, 2023 | 0.438 | -2.23 | 1,300 | 0.448 | 0.429 | 566.7 | 18 | 0.448 |
Jan 25, 2023 | 0.448 | 3.46 | 500 | 0.448 | 0.447 | 223.86 | 2 | 0.447 |
Jan 24, 2023 | 0.433 | -1.59 | 540 | 0.447 | 0.43 | 233.97 | 7 | 0.435 |
Jan 23, 2023 | 0.44 | 1.85 | 1,800 | 0.447 | 0.432 | 783.24 | 7 | 0.432 |
Jan 20, 2023 | 0.432 | 0.93 | 400 | 0.432 | 0.432 | 172.8 | 1 | 0.432 |
Jan 19, 2023 | 0.428 | -1.38 | 200 | 0.432 | 0.428 | 85.6 | 2 | 0.428 |
Jan 18, 2023 | 0.434 | 1.17 | 2,400 | 0.435 | 0.43 | 1,040.28 | 5 | 0.43 |
Jan 17, 2023 | 0.429 | 0.00 | 390 | 0.429 | 0.429 | 167.31 | 1 | 0.429 |
Jan 16, 2023 | 0.429 | 2.14 | 2,697 | 0.429 | 0.42 | 1,140.54 | 13 | 0.429 |
Jan 13, 2023 | 0.42 | 1.20 | 152 | 0.421 | 0.42 | 63.84 | 4 | 0.421 |
Jan 12, 2023 | 0.415 | 0.48 | 1,146 | 0.419 | 0.414 | 475.18 | 4 | 0.414 |
Jan 11, 2023 | 0.413 | 1.23 | 143 | 0.414 | 0.4 | 57.95 | 9 | 0.414 |
Jan 10, 2023 | 0.408 | 1.75 | 6,321 | 0.414 | 0.401 | 2,556.08 | 14 | 0.41 |
Jan 9, 2023 | 0.401 | -1.47 | 1,261 | 0.414 | 0.401 | 505.81 | 10 | 0.413 |
Jan 5, 2023 | 0.407 | -1.69 | 2,707 | 0.414 | 0.4 | 1,102.18 | 13 | 0.4 |
Jan 4, 2023 | 0.414 | 2.73 | 3,831 | 0.414 | 0.4 | 1,561.89 | 13 | 0.405 |
Jan 3, 2023 | 0.403 | -3.12 | 3,901 | 0.416 | 0.403 | 1,581.57 | 13 | 0.416 |
Jan 2, 2023 | 0.416 | -1.42 | 543 | 0.422 | 0.4 | 223.44 | 11 | 0.421 |
Dec 30, 2022 | 0.422 | 0.96 | 101 | 0.423 | 0.42 | 42.63 | 3 | 0.422 |
Dec 29, 2022 | 0.418 | 2.96 | 12,324 | 0.427 | 0.4 | 4,954.04 | 35 | 0.423 |
Dec 28, 2022 | 0.406 | -1.46 | 266 | 0.429 | 0.38 | 107.99 | 16 | 0.38 |
Dec 27, 2022 | 0.412 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2022 | 0.412 | -4.41 | 4,077 | 0.43 | 0.4 | 1,666.66 | 21 | 0.43 |
Dec 22, 2022 | 0.431 | 0.47 | 4,775 | 0.432 | 0.41 | 1,964.03 | 11 | 0.41 |
Dec 21, 2022 | 0.429 | 4.63 | 3,254 | 0.435 | 0.423 | 1,395.35 | 13 | 0.429 |
Dec 20, 2022 | 0.41 | -2.38 | 1,902 | 0.42 | 0.41 | 779.84 | 4 | 0.41 |
Dec 19, 2022 | 0.42 | -2.10 | 648 | 0.439 | 0.4 | 267.87 | 15 | 0.438 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar