Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 19, 2021 0.47 3.52 2,869 0.48 0.452 1,303.98 11 0.453
Jan 18, 2021 0.454 -7.16 446 0.489 0.45 201.82 4 0.489
Jan 15, 2021 0.489 11.14 3,193 0.49 0.41 1,414.48 21 0.42
Jan 14, 2021 0.44 -6.78 4,620 0.483 0.423 2,022.86 24 0.483
Jan 13, 2021 0.472 0.64 1,092 0.488 0.441 492.15 10 0.468
Jan 12, 2021 0.469 1.08 3,530 0.495 0.44 1,586.06 17 0.44
Jan 11, 2021 0.464 6.67 672 0.5 0.4 296.17 10 0.5
Jan 8, 2021 0.435 -1.36 24,691 0.46 0.415 10,838.56 46 0.44
Jan 7, 2021 0.441 -2.00 10,533 0.475 0.44 4,701.72 30 0.465
Jan 5, 2021 0.45 -1.10 10,928 0.465 0.424 4,818.94 26 0.44
Jan 4, 2021 0.455 0.00 11,630 0.46 0.43 5,211.5 28 0.455
Dec 31, 2020 0.455 6.06 16,606 0.455 0.429 7,343 35 0.43
Dec 30, 2020 0.429 11.14 42,185 0.434 0.362 17,482.18 67 0.386
Dec 29, 2020 0.386 0.00 400 0.386 0.386 154.4 1 0.386
Dec 28, 2020 0.386 15.22 11,061 0.388 0.33 3,868.84 32 0.333
Dec 23, 2020 0.335 -8.72 3,118 0.367 0.335 1,079.59 9 0.367
Dec 22, 2020 0.367 -0.81 1,315 0.41 0.333 448.15 13 0.38
Dec 21, 2020 0.37 -7.27 1,560 0.37 0.36 567.9 6 0.37
Dec 18, 2020 0.399 -1.24 101 0.399 0.36 36.4 3 0.36
Dec 17, 2020 0.404 -0.98 100 0.408 0.4 40.4 2 0.4
Dec 16, 2020 0.408 7.65 1,201 0.418 0.4 490.42 4 0.418
Dec 15, 2020 0.379 0.80 1,210 0.379 0.34 416.69 6 0.34
Dec 14, 2020 0.376 4.44 8,861 0.376 0.342 3,274.73 19 0.36
Dec 11, 2020 0.36 5.88 506 0.36 0.36 182.16 4 0.36
Dec 10, 2020 0.34 -7.86 7,501 0.367 0.34 2,591.82 23 0.342
Dec 9, 2020 0.369 2.50 4,473 0.38 0.354 1,620.6 12 0.38
Dec 8, 2020 0.36 -5.76 4,500 0.376 0.35 1,588.92 12 0.356

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher