Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 0.498 0.81 20,228 0.5 0.484 9,919.15 25 0.484
Jan 23, 2020 0.494 0.82 9,359 0.5 0.48 4,508.75 15 0.482
Jan 22, 2020 0.49 0.82 15,159 0.49 0.48 7,351.08 22 0.49
Jan 21, 2020 0.486 -0.82 25,116 0.488 0.476 12,107.3 50 0.476
Jan 20, 2020 0.49 0.82 15,960 0.496 0.48 7,790.91 13 0.496
Jan 17, 2020 0.486 -0.82 9,440 0.498 0.478 4,545.75 14 0.498
Jan 16, 2020 0.49 0.00 6,957 0.49 0.48 3,378.93 11 0.49
Jan 15, 2020 0.49 -0.41 6,237 0.5 0.484 3,053.96 25 0.5
Jan 14, 2020 0.492 0.41 6,511 0.5 0.482 3,192.7 15 0.5
Jan 13, 2020 0.49 -2.00 31,982 0.51 0.488 15,762.96 53 0.5
Jan 10, 2020 0.5 -1.96 20,353 0.51 0.498 10,203.53 20 0.505
Jan 9, 2020 0.51 2.82 49,875 0.515 0.48 25,038.62 70 0.48
Jan 8, 2020 0.496 2.48 26,566 0.498 0.48 13,046.26 19 0.488
Jan 7, 2020 0.484 0.83 13,316 0.488 0.48 6,412.2 14 0.48
Jan 3, 2020 0.48 -1.23 37,060 0.496 0.48 18,124.7 55 0.49
Jan 2, 2020 0.486 2.10 39,318 0.492 0.47 19,095.61 36 0.476
Dec 31, 2019 0.476 1.28 551 0.476 0.466 260.87 9 0.474
Dec 30, 2019 0.47 0.00 2,175 0.476 0.468 1,019.88 6 0.476
Dec 27, 2019 0.47 0.00 9,833 0.476 0.45 4,524.47 23 0.468
Dec 23, 2019 0.47 1.29 16,058 0.474 0.468 7,549.37 28 0.468
Dec 20, 2019 0.464 -0.43 6,815 0.47 0.458 3,152.39 41 0.466
Dec 19, 2019 0.466 0.00 6,135 0.47 0.46 2,854.69 7 0.46
Dec 18, 2019 0.466 1.30 5,070 0.468 0.46 2,342.34 7 0.46
Dec 17, 2019 0.46 0.44 4,520 0.46 0.456 2,073.2 10 0.46
Dec 16, 2019 0.458 -0.87 1,005 0.458 0.45 452.29 2 0.45
Dec 13, 2019 0.462 2.67 2,625 0.464 0.442 1,198.67 11 0.442
Dec 12, 2019 0.45 -1.75 6,575 0.464 0.44 2,948.6 25 0.464
Dec 11, 2019 0.458 3.15 3,525 0.458 0.44 1,563.97 8 0.44
Dec 10, 2019 0.444 -0.45 2,350 0.45 0.438 1,033.62 9 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher