stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 29, 2023 | 0.71 | 0.28 | 1,060 | 0.76 | 0.708 | 753.6 | 2 | 0.708 |
Mar 28, 2023 | 0.708 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 27, 2023 | 0.708 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 24, 2023 | 0.708 | 8.59 | 1,353 | 0.716 | 0.708 | 958.43 | 3 | 0.716 |
Mar 23, 2023 | 0.652 | -1.81 | 26 | 0.652 | 0.652 | 16.95 | 1 | 0.652 |
Mar 22, 2023 | 0.664 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 21, 2023 | 0.664 | -3.21 | 7,002 | 0.71 | 0.65 | 4,652.17 | 24 | 0.662 |
Mar 20, 2023 | 0.686 | 0.88 | 3,222 | 0.692 | 0.67 | 2,207.38 | 8 | 0.67 |
Mar 17, 2023 | 0.68 | 0.00 | 1,570 | 0.682 | 0.68 | 1,067.74 | 4 | 0.682 |
Mar 16, 2023 | 0.68 | -4.23 | 1,030 | 0.71 | 0.67 | 699.9 | 5 | 0.69 |
Mar 15, 2023 | 0.71 | 0.00 | 19 | 0.71 | 0.71 | 13.49 | 1 | 0.71 |
Mar 14, 2023 | 0.71 | -4.57 | 1,260 | 0.71 | 0.702 | 887.4 | 6 | 0.702 |
Mar 13, 2023 | 0.744 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 10, 2023 | 0.744 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 9, 2023 | 0.744 | 0.00 | 1,500 | 0.744 | 0.742 | 1,115 | 2 | 0.742 |
Mar 8, 2023 | 0.744 | 1.92 | 11,545 | 0.756 | 0.73 | 8,587.46 | 18 | 0.73 |
Mar 7, 2023 | 0.73 | 2.82 | 16,225 | 0.748 | 0.71 | 11,959.74 | 31 | 0.748 |
Mar 6, 2023 | 0.71 | -5.33 | 61 | 0.714 | 0.71 | 43.31 | 3 | 0.71 |
Mar 3, 2023 | 0.75 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 2, 2023 | 0.75 | -1.32 | 4,000 | 0.75 | 0.75 | 3,000 | 2 | 0.75 |
Mar 1, 2023 | 0.76 | -1.04 | 3,000 | 0.76 | 0.76 | 2,280 | 4 | 0.76 |
Feb 28, 2023 | 0.768 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 24, 2023 | 0.768 | 0.00 | 1,400 | 0.768 | 0.74 | 1,063.66 | 10 | 0.742 |
Feb 23, 2023 | 0.768 | 0.00 | 3,050 | 0.77 | 0.768 | 2,344.42 | 6 | 0.77 |
Feb 22, 2023 | 0.768 | 0.52 | 1,690 | 0.768 | 0.74 | 1,257.56 | 11 | 0.748 |
Feb 21, 2023 | 0.764 | -0.52 | 7,000 | 0.772 | 0.76 | 5,346 | 8 | 0.772 |
Feb 20, 2023 | 0.768 | 1.32 | 5,332 | 0.768 | 0.722 | 3,903.01 | 18 | 0.722 |
Feb 17, 2023 | 0.758 | 3.27 | 990 | 0.778 | 0.746 | 751.28 | 7 | 0.746 |
Feb 16, 2023 | 0.734 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar