Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2019 0.478 0.00 5,240 0.48 0.462 2,448.28 18 0.464
Nov 21, 2019 0.478 -0.42 4,750 0.48 0.464 2,246.4 11 0.478
Nov 20, 2019 0.48 -2.44 10,100 0.48 0.47 4,777.34 13 0.474
Nov 19, 2019 0.492 -0.40 12,015 0.492 0.47 5,742.01 29 0.472
Nov 18, 2019 0.494 0.00 15,600 0.5 0.486 7,727.04 22 0.494
Nov 15, 2019 0.494 1.23 20,270 0.494 0.474 9,860.12 32 0.488
Nov 14, 2019 0.488 2.09 17,717 0.49 0.48 8,596.69 21 0.48
Nov 13, 2019 0.478 -0.42 4,816 0.48 0.476 2,307.33 9 0.478
Nov 12, 2019 0.48 0.00 1,451 0.48 0.462 681.18 9 0.47
Nov 11, 2019 0.48 2.13 320 0.49 0.47 153.7 3 0.47
Nov 8, 2019 0.47 -0.84 2,006 0.48 0.47 942.83 5 0.47
Nov 7, 2019 0.474 -0.84 7,450 0.476 0.47 3,517.5 9 0.476
Nov 6, 2019 0.478 0.42 432 0.48 0.46 204.25 6 0.48
Nov 5, 2019 0.476 1.28 18,286 0.476 0.45 8,371.18 15 0.462
Nov 4, 2019 0.47 -2.08 19,812 0.486 0.47 9,326.71 19 0.486
Nov 1, 2019 0.48 1.27 20,130 0.48 0.46 9,550.02 27 0.474
Oct 31, 2019 0.474 0.85 12,809 0.474 0.46 6,016.53 13 0.468
Oct 30, 2019 0.47 1.29 6,502 0.474 0.46 3,052.58 14 0.46
Oct 29, 2019 0.464 -2.52 21,620 0.48 0.46 10,066.72 30 0.474
Oct 25, 2019 0.476 0.85 8,590 0.478 0.46 4,016.44 25 0.47
Oct 24, 2019 0.472 -2.88 2,195 0.484 0.472 1,057.58 2 0.484
Oct 23, 2019 0.486 -1.62 13,638 0.49 0.48 6,564.12 25 0.48
Oct 22, 2019 0.494 2.92 8,104 0.494 0.468 3,911.12 19 0.468
Oct 21, 2019 0.48 -2.44 2,000 0.48 0.48 960 3 0.48
Oct 18, 2019 0.492 1.23 14,007 0.492 0.47 6,697.17 20 0.49
Oct 17, 2019 0.486 -2.80 54,986 0.51 0.476 26,571.18 64 0.51
Oct 16, 2019 0.5 2.04 2,810 0.5 0.48 1,360.69 15 0.48
Oct 15, 2019 0.49 -2.00 12,810 0.5 0.48 6,269.9 8 0.5
Oct 14, 2019 0.5 0.00 7,250 0.505 0.48 3,584.92 15 0.5
Oct 11, 2019 0.5 2.04 16,400 0.505 0.48 7,988.09 40 0.48
Oct 10, 2019 0.49 -2.97 15,514 0.5 0.49 7,668.98 18 0.5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher