Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 13, 2019 0.505 -1.94 6,150 0.515 0.505 3,162.75 12 0.515
Sep 12, 2019 0.515 0.00 24,154 0.53 0.5 12,441.8 27 0.53
Sep 11, 2019 0.515 3.00 49,950 0.52 0.496 25,353.52 69 0.5
Sep 10, 2019 0.5 0.81 73,806 0.51 0.49 36,927.73 62 0.494
Sep 9, 2019 0.496 -3.69 35,310 0.515 0.49 17,702.25 33 0.515
Sep 6, 2019 0.515 5.10 97,967 0.52 0.49 49,620.99 133 0.51
Sep 5, 2019 0.49 10.36 34,092 0.49 0.444 16,016.57 55 0.444
Sep 4, 2019 0.444 0.00 0 - - 0 0 -
Sep 3, 2019 0.444 0.00 0 - - 0 0 -
Sep 2, 2019 0.444 0.00 0 - - 0 0 -
Aug 30, 2019 0.444 0.00 0 - - 0 0 -
Aug 29, 2019 0.444 3.26 8,679 0.46 0.424 3,854.42 22 0.43
Aug 28, 2019 0.43 -0.92 9,087 0.46 0.422 3,986.36 23 0.45
Aug 27, 2019 0.434 -2.25 12,651 0.468 0.434 5,614.47 20 0.45
Aug 26, 2019 0.444 -3.06 15,660 0.46 0.444 7,008.52 18 0.46
Aug 23, 2019 0.458 -3.38 9,258 0.48 0.442 4,186.76 15 0.48
Aug 22, 2019 0.474 1.28 27,245 0.48 0.464 12,771.15 27 0.476
Aug 21, 2019 0.468 6.36 15,366 0.47 0.452 7,168.52 27 0.47
Aug 20, 2019 0.44 -3.08 3,430 0.452 0.434 1,525.1 11 0.452
Aug 19, 2019 0.454 4.61 650 0.454 0.434 292.5 8 0.434
Aug 16, 2019 0.434 -0.46 5,130 0.438 0.418 2,221.92 9 0.43
Aug 14, 2019 0.436 0.00 4,200 0.436 0.41 1,761.7 13 0.436
Aug 13, 2019 0.436 -1.80 13,532 0.444 0.42 5,785.8 23 0.444
Aug 12, 2019 0.444 -4.72 13,554 0.458 0.428 5,945.39 30 0.45
Aug 9, 2019 0.466 -3.32 9,372 0.482 0.454 4,343.51 13 0.482
Aug 8, 2019 0.482 2.55 4,217 0.486 0.47 2,034.76 8 0.47
Aug 7, 2019 0.47 0.00 13,390 0.478 0.452 6,301.1 27 0.476
Aug 6, 2019 0.47 -0.42 37,964 0.47 0.44 17,234.29 52 0.446
Aug 5, 2019 0.472 -5.60 10,799 0.49 0.458 5,068.54 25 0.472

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher