Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 0.674 0.30 30 0.674 0.674 20.22 1 0.674
Jan 24, 2022 0.672 0.30 430 0.672 0.672 288.96 3 0.672
Jan 21, 2022 0.67 0.00 220 0.67 0.67 147.4 3 0.67
Jan 20, 2022 0.67 2.76 2,839 0.67 0.634 1,852.02 13 0.66
Jan 19, 2022 0.652 1.24 1,100 0.652 0.63 705.9 5 0.63
Jan 18, 2022 0.644 1.26 36,096 0.662 0.62 23,240.27 29 0.646
Jan 17, 2022 0.636 -1.85 2,340 0.664 0.626 1,473.4 14 0.664
Jan 14, 2022 0.648 -0.31 14,050 0.656 0.636 8,986.7 23 0.656
Jan 13, 2022 0.65 -1.52 18,236 0.658 0.63 11,624.22 36 0.658
Jan 12, 2022 0.66 3.12 50 0.66 0.658 32.99 2 0.658
Jan 11, 2022 0.64 -1.23 65 0.66 0.64 42.8 2 0.66
Jan 10, 2022 0.648 1.57 16,000 0.65 0.638 10,361.04 13 0.638
Jan 7, 2022 0.638 1.59 340 0.646 0.62 215.73 10 0.646
Jan 5, 2022 0.628 1.62 8,831 0.638 0.6 5,371.91 11 0.638
Jan 4, 2022 0.618 0.00 0 - - 0 0 -
Jan 3, 2022 0.618 1.64 5,400 0.642 0.61 3,313.62 10 0.642
Dec 31, 2021 0.608 2.70 6,006 0.61 0.594 3,649.87 19 0.594
Dec 30, 2021 0.592 3.14 6,849 0.592 0.57 4,004.07 27 0.578
Dec 29, 2021 0.574 -5.28 10,450 0.582 0.55 5,865.93 18 0.582
Dec 28, 2021 0.606 -4.42 5,287 0.644 0.582 3,178.1 20 0.644
Dec 27, 2021 0.634 0.00 0 - - 0 0 -
Dec 23, 2021 0.634 1.93 150 0.634 0.634 95.1 3 0.634
Dec 22, 2021 0.622 -2.20 3,280 0.628 0.592 1,985.44 18 0.602
Dec 21, 2021 0.636 -0.31 590 0.636 0.6 366.74 9 0.6
Dec 20, 2021 0.638 0.00 0 - - 0 0 -
Dec 17, 2021 0.638 2.24 12,581 0.638 0.592 7,594.39 44 0.594
Dec 16, 2021 0.624 0.00 700 0.624 0.6 432 6 0.6
Dec 15, 2021 0.624 1.63 250 0.624 0.624 156 2 0.624

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher