Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 0.63 0.00 0 - - 0 0 -
Jul 1, 2022 0.63 0.00 1,750 0.63 0.6 1,051.5 5 0.6
Jun 30, 2022 0.63 0.00 0 - - 0 0 -
Jun 29, 2022 0.63 5.00 100 0.63 0.63 63 1 0.63
Jun 28, 2022 0.6 -4.76 2,173 0.6 0.59 1,288.95 10 0.6
Jun 27, 2022 0.63 0.32 250 0.63 0.63 157.5 1 0.63
Jun 24, 2022 0.628 0.00 0 - - 0 0 -
Jun 23, 2022 0.628 0.00 0 - - 0 0 -
Jun 22, 2022 0.628 4.67 9,050 0.628 0.6 5,431.4 5 0.6
Jun 21, 2022 0.6 -0.33 11,559 0.616 0.6 7,001.08 21 0.602
Jun 20, 2022 0.602 -4.44 3,746 0.618 0.6 2,249.4 12 0.6
Jun 17, 2022 0.63 -10.00 1,005 0.63 0.602 605.15 2 0.602
Jun 16, 2022 0.7 7.69 12 0.7 0.7 8.4 1 0.7
Jun 15, 2022 0.65 3.17 7,824 0.68 0.63 4,929.92 97 0.63
Jun 14, 2022 0.63 1.61 81,796 0.63 0.63 51,531.48 76 0.63
Jun 10, 2022 0.62 -1.59 10,400 0.63 0.62 6,532.29 16 0.63
Jun 9, 2022 0.63 0.00 19,480 0.678 0.614 12,382.3 21 0.614
Jun 8, 2022 0.63 3.96 17,853 0.63 0.614 11,188.87 31 0.616
Jun 7, 2022 0.606 -1.94 52 0.618 0.582 31.47 7 0.618
Jun 6, 2022 0.618 0.00 1 0.618 0.618 0.62 1 0.618
Jun 3, 2022 0.618 3.00 802 0.618 0.57 457.24 4 0.57
Jun 2, 2022 0.6 0.33 11,300 0.6 0.59 6,777.15 11 0.6
Jun 1, 2022 0.598 0.00 0 - - 0 0 -
May 31, 2022 0.598 0.00 0 - - 0 0 -
May 30, 2022 0.598 -0.33 17,260 0.6 0.59 10,337.75 116 0.6
May 27, 2022 0.6 0.00 2,699 0.6 0.6 1,619.4 23 0.6
May 26, 2022 0.6 3.45 10,500 0.6 0.6 6,300 19 0.6
May 25, 2022 0.58 0.00 0 - - 0 0 -
May 24, 2022 0.58 4.69 4,500 0.58 0.58 2,610 2 0.58
May 23, 2022 0.554 0.00 200 0.554 0.554 110.8 1 0.554

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher