Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 4, 2024 0.71 0.00 570 0.67 0.64 369.65 4 0.65
Oct 3, 2024 0.71 0.00 635 0.715 0.695 443.63 4 0.695
Oct 2, 2024 0.71 0.00 407 0.7 0.7 284.9 3 0.7
Oct 1, 2024 0.71 0.00 0 - - 0 0 -
Sep 30, 2024 0.71 0.00 1,000 0.705 0.69 697 4 0.705
Sep 27, 2024 0.71 -2.07 2,453 0.72 0.7 1,744.37 8 0.72
Sep 26, 2024 0.725 0.00 1,226 0.725 0.7 886.35 7 0.7
Sep 25, 2024 0.725 -2.03 1,400 0.745 0.67 1,016.5 5 0.745
Sep 24, 2024 0.74 0.00 5,250 0.745 0.71 3,877 12 0.71
Sep 23, 2024 0.74 0.00 800 0.74 0.72 586.5 3 0.73
Sep 20, 2024 0.74 -0.67 1,040 0.74 0.73 769.2 3 0.74
Sep 19, 2024 0.745 0.00 0 - - 0 0 -
Sep 18, 2024 0.745 0.00 0 - - 0 0 -
Sep 17, 2024 0.745 7.97 4,970 0.75 0.665 3,663.71 26 0.72
Sep 16, 2024 0.69 5.34 2,057 0.72 0.655 1,416.04 8 0.655
Sep 13, 2024 0.655 6.50 3,401 0.675 0.62 2,222.98 12 0.675
Sep 12, 2024 0.615 -0.81 1,400 0.615 0.61 858 6 0.615
Sep 11, 2024 0.62 0.00 562 0.68 0.65 371.36 5 0.65
Sep 10, 2024 0.62 0.00 0 - - 0 0 -
Sep 9, 2024 0.62 0.00 0 - - 0 0 -
Sep 6, 2024 0.62 0.00 0 - - 0 0 -
Sep 5, 2024 0.62 0.00 220 0.6 0.595 131.9 2 0.595
Sep 4, 2024 0.62 0.00 0 - - 0 0 -
Sep 3, 2024 0.62 0.00 2,950 0.62 0.62 1,829 1 0.62
Sep 2, 2024 0.62 0.00 400 0.615 0.615 246 1 0.615
Aug 30, 2024 0.62 0.00 0 - - 0 0 -
Aug 29, 2024 0.62 0.00 0 - - 0 0 -
Aug 28, 2024 0.62 2.48 1,445 0.62 0.62 895.9 4 0.62
Aug 27, 2024 0.605 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher