Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jan 24, 2020	0.498	0.81	20,228	0.5	0.484	9,919.15	25	0.484
Jan 23, 2020	0.494	0.82	9,359	0.5	0.48	4,508.75	15	0.482
Jan 22, 2020	0.49	0.82	15,159	0.49	0.48	7,351.08	22	0.49
Jan 21, 2020	0.486	-0.82	25,116	0.488	0.476	12,107.3	50	0.476
Jan 20, 2020	0.49	0.82	15,960	0.496	0.48	7,790.91	13	0.496
Jan 17, 2020	0.486	-0.82	9,440	0.498	0.478	4,545.75	14	0.498
Jan 16, 2020	0.49	0.00	6,957	0.49	0.48	3,378.93	11	0.49
Jan 15, 2020	0.49	-0.41	6,237	0.5	0.484	3,053.96	25	0.5
Jan 14, 2020	0.492	0.41	6,511	0.5	0.482	3,192.7	15	0.5
Jan 13, 2020	0.49	-2.00	31,982	0.51	0.488	15,762.96	53	0.5
Jan 10, 2020	0.5	-1.96	20,353	0.51	0.498	10,203.53	20	0.505
Jan 9, 2020	0.51	2.82	49,875	0.515	0.48	25,038.62	70	0.48
Jan 8, 2020	0.496	2.48	26,566	0.498	0.48	13,046.26	19	0.488
Jan 7, 2020	0.484	0.83	13,316	0.488	0.48	6,412.2	14	0.48
Jan 3, 2020	0.48	-1.23	37,060	0.496	0.48	18,124.7	55	0.49
Jan 2, 2020	0.486	2.10	39,318	0.492	0.47	19,095.61	36	0.476
Dec 31, 2019	0.476	1.28	551	0.476	0.466	260.87	9	0.474
Dec 30, 2019	0.47	0.00	2,175	0.476	0.468	1,019.88	6	0.476
Dec 27, 2019	0.47	0.00	9,833	0.476	0.45	4,524.47	23	0.468
Dec 23, 2019	0.47	1.29	16,058	0.474	0.468	7,549.37	28	0.468
Dec 20, 2019	0.464	-0.43	6,815	0.47	0.458	3,152.39	41	0.466
Dec 19, 2019	0.466	0.00	6,135	0.47	0.46	2,854.69	7	0.46
Dec 18, 2019	0.466	1.30	5,070	0.468	0.46	2,342.34	7	0.46
Dec 17, 2019	0.46	0.44	4,520	0.46	0.456	2,073.2	10	0.46
Dec 16, 2019	0.458	-0.87	1,005	0.458	0.45	452.29	2	0.45
Dec 13, 2019	0.462	2.67	2,625	0.464	0.442	1,198.67	11	0.442
Dec 12, 2019	0.45	-1.75	6,575	0.464	0.44	2,948.6	25	0.464
Dec 11, 2019	0.458	3.15	3,525	0.458	0.44	1,563.97	8	0.44
Dec 10, 2019	0.444	-0.45	2,350	0.45	0.438	1,033.62	9	0.45