Stocks

MOYZK

Stock name EL. D. MOUZAKIS S.A. (CR)
Company name EL. D. MOUZAKIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.346 0.00 3,300 0.346 0.346 1,141.8 3 0.346
Sep 18, 2020 0.346 -4.68 1,799 0.373 0.34 621.55 8 0.373
Sep 17, 2020 0.363 -4.22 5,350 0.365 0.35 1,919.4 9 0.365
Sep 16, 2020 0.379 11.14 10,500 0.379 0.33 3,627.42 30 0.343
Sep 15, 2020 0.341 2.10 6,340 0.341 0.325 2,101.9 16 0.325
Sep 14, 2020 0.334 -0.60 5,000 0.343 0.33 1,684.06 14 0.338
Sep 11, 2020 0.336 2.75 3,010 0.336 0.327 990.76 13 0.327
Sep 10, 2020 0.327 -1.21 2,300 0.338 0.324 751.9 6 0.338
Sep 9, 2020 0.331 -4.34 3,750 0.344 0.33 1,241.95 6 0.344
Sep 8, 2020 0.346 -0.29 100 0.346 0.346 34.6 1 0.346
Sep 7, 2020 0.347 1.17 100 0.347 0.347 34.7 1 0.347
Sep 4, 2020 0.343 -0.29 100 0.343 0.343 34.3 1 0.343
Sep 3, 2020 0.344 -0.29 6,000 0.352 0.337 2,053.43 11 0.343
Sep 2, 2020 0.345 3.29 2,520 0.345 0.334 844.2 6 0.334
Sep 1, 2020 0.334 0.00 800 0.334 0.33 266 5 0.334
Aug 31, 2020 0.334 1.21 559 0.334 0.334 186.71 4 0.334
Aug 28, 2020 0.33 -2.08 5,450 0.339 0.323 1,781.13 19 0.339
Aug 27, 2020 0.337 -2.03 700 0.344 0.334 235.8 3 0.344
Aug 26, 2020 0.344 6.17 1,800 0.345 0.329 617.23 8 0.329
Aug 25, 2020 0.324 0.00 0 - - 0 0 -
Aug 24, 2020 0.324 0.62 1,550 0.328 0.322 502.4 3 0.322
Aug 21, 2020 0.322 -2.42 2,599 0.33 0.322 848.68 12 0.328
Aug 20, 2020 0.33 -2.65 3,500 0.33 0.329 1,153.6 6 0.33
Aug 19, 2020 0.339 2.73 3,709 0.343 0.329 1,245.15 10 0.339
Aug 18, 2020 0.33 -4.07 15,050 0.343 0.324 4,989.25 23 0.33
Aug 17, 2020 0.344 0.00 0 - - 0 0 -
Aug 14, 2020 0.344 0.00 0 - - 0 0 -
Aug 13, 2020 0.344 0.00 0 - - 0 0 -
Aug 12, 2020 0.344 -1.15 100 0.344 0.344 34.4 1 0.344
Aug 11, 2020 0.348 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher