stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 1, 2022 | 0.63 | 0.00 | 1,750 | 0.63 | 0.6 | 1,051.5 | 5 | 0.6 |
Jun 30, 2022 | 0.63 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 29, 2022 | 0.63 | 5.00 | 100 | 0.63 | 0.63 | 63 | 1 | 0.63 |
Jun 28, 2022 | 0.6 | -4.76 | 2,173 | 0.6 | 0.59 | 1,288.95 | 10 | 0.6 |
Jun 27, 2022 | 0.63 | 0.32 | 250 | 0.63 | 0.63 | 157.5 | 1 | 0.63 |
Jun 24, 2022 | 0.628 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 23, 2022 | 0.628 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 22, 2022 | 0.628 | 4.67 | 9,050 | 0.628 | 0.6 | 5,431.4 | 5 | 0.6 |
Jun 21, 2022 | 0.6 | -0.33 | 11,559 | 0.616 | 0.6 | 7,001.08 | 21 | 0.602 |
Jun 20, 2022 | 0.602 | -4.44 | 3,746 | 0.618 | 0.6 | 2,249.4 | 12 | 0.6 |
Jun 17, 2022 | 0.63 | -10.00 | 1,005 | 0.63 | 0.602 | 605.15 | 2 | 0.602 |
Jun 16, 2022 | 0.7 | 7.69 | 12 | 0.7 | 0.7 | 8.4 | 1 | 0.7 |
Jun 15, 2022 | 0.65 | 3.17 | 7,824 | 0.68 | 0.63 | 4,929.92 | 97 | 0.63 |
Jun 14, 2022 | 0.63 | 1.61 | 81,796 | 0.63 | 0.63 | 51,531.48 | 76 | 0.63 |
Jun 10, 2022 | 0.62 | -1.59 | 10,400 | 0.63 | 0.62 | 6,532.29 | 16 | 0.63 |
Jun 9, 2022 | 0.63 | 0.00 | 19,480 | 0.678 | 0.614 | 12,382.3 | 21 | 0.614 |
Jun 8, 2022 | 0.63 | 3.96 | 17,853 | 0.63 | 0.614 | 11,188.87 | 31 | 0.616 |
Jun 7, 2022 | 0.606 | -1.94 | 52 | 0.618 | 0.582 | 31.47 | 7 | 0.618 |
Jun 6, 2022 | 0.618 | 0.00 | 1 | 0.618 | 0.618 | 0.62 | 1 | 0.618 |
Jun 3, 2022 | 0.618 | 3.00 | 802 | 0.618 | 0.57 | 457.24 | 4 | 0.57 |
Jun 2, 2022 | 0.6 | 0.33 | 11,300 | 0.6 | 0.59 | 6,777.15 | 11 | 0.6 |
Jun 1, 2022 | 0.598 | 0.00 | 0 | - | - | 0 | 0 | - |
May 31, 2022 | 0.598 | 0.00 | 0 | - | - | 0 | 0 | - |
May 30, 2022 | 0.598 | -0.33 | 17,260 | 0.6 | 0.59 | 10,337.75 | 116 | 0.6 |
May 27, 2022 | 0.6 | 0.00 | 2,699 | 0.6 | 0.6 | 1,619.4 | 23 | 0.6 |
May 26, 2022 | 0.6 | 3.45 | 10,500 | 0.6 | 0.6 | 6,300 | 19 | 0.6 |
May 25, 2022 | 0.58 | 0.00 | 0 | - | - | 0 | 0 | - |
May 24, 2022 | 0.58 | 4.69 | 4,500 | 0.58 | 0.58 | 2,610 | 2 | 0.58 |
May 23, 2022 | 0.554 | 0.00 | 200 | 0.554 | 0.554 | 110.8 | 1 | 0.554 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar