Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 0.804 -0.74 7,087 0.826 0.79 5,759.61 33 0.822
Mar 4, 2021 0.81 0.00 5,014 0.812 0.79 4,024.31 12 0.806
Mar 3, 2021 0.81 0.75 2,310 0.82 0.81 1,872.5 5 0.81
Mar 2, 2021 0.804 -0.49 3,085 0.828 0.804 2,536.33 13 0.82
Mar 1, 2021 0.808 0.25 6,206 0.822 0.786 4,943.87 28 0.822
Feb 26, 2021 0.806 -1.47 7,310 0.818 0.782 5,742.3 20 0.818
Feb 25, 2021 0.818 0.74 1,506 0.818 0.79 1,197.47 10 0.818
Feb 24, 2021 0.812 3.31 6,940 0.814 0.78 5,453.41 34 0.814
Feb 23, 2021 0.786 -4.15 4,671 0.824 0.786 3,690.57 12 0.824
Feb 22, 2021 0.82 0.00 9,736 0.82 0.794 7,862.63 29 0.8
Feb 19, 2021 0.82 -0.97 10,142 0.82 0.794 8,104.5 23 0.804
Feb 18, 2021 0.828 1.72 10,714 0.842 0.81 8,696.23 15 0.84
Feb 17, 2021 0.814 -1.45 642 0.846 0.814 525.68 7 0.844
Feb 16, 2021 0.826 -1.43 3,311 0.856 0.824 2,786.22 15 0.84
Feb 15, 2021 0.838 -1.87 15,111 0.854 0.802 12,513.48 46 0.85
Feb 12, 2021 0.854 0.47 2,800 0.868 0.82 2,388.75 11 0.85
Feb 11, 2021 0.85 1.43 39,242 0.856 0.822 32,496.74 35 0.822
Feb 10, 2021 0.838 -0.24 2,010 0.838 0.83 1,668.38 4 0.83
Feb 9, 2021 0.84 0.00 935 0.84 0.794 755.19 10 0.794
Feb 8, 2021 0.84 2.69 4,156 0.84 0.82 3,424.69 13 0.836
Feb 5, 2021 0.818 2.00 13,743 0.83 0.8 11,063.09 25 0.802
Feb 4, 2021 0.802 -4.98 20,122 0.844 0.802 16,311.77 47 0.814
Feb 3, 2021 0.844 1.69 8,758 0.886 0.822 7,261.31 41 0.884
Feb 2, 2021 0.83 -5.68 7,013 0.89 0.83 5,822.63 18 0.888
Feb 1, 2021 0.88 -0.90 4,001 0.89 0.868 3,518.86 12 0.88
Jan 29, 2021 0.888 9.63 7,117 0.89 0.82 5,984.51 22 0.83
Jan 28, 2021 0.81 0.50 6,610 0.84 0.782 5,341.33 20 0.782
Jan 27, 2021 0.806 -4.05 2,855 0.834 0.796 2,299.17 7 0.796
Jan 26, 2021 0.84 0.00 5,640 0.86 0.816 4,666.48 23 0.83
Jan 25, 2021 0.84 -3.67 3,630 0.84 0.83 3,034.97 11 0.83

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher