Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 27, 2023 0.985 3.14 714 0.985 0.955 684.87 4 0.955
Sep 26, 2023 0.955 1.60 2,082 1.19 0.95 1,983.3 9 1.19
Sep 25, 2023 0.94 -2.08 1,616 0.95 0.925 1,512.94 6 0.95
Sep 22, 2023 0.96 6.67 4,200 0.985 0.93 4,013.07 21 0.94
Sep 21, 2023 0.9 -0.55 220 0.9 0.9 198 3 0.9
Sep 20, 2023 0.905 -4.23 4,598 0.93 0.9 4,160.3 29 0.905
Sep 19, 2023 0.945 -1.05 3,176 0.95 0.935 2,994.31 7 0.94
Sep 18, 2023 0.955 -2.55 1,054 0.98 0.91 1,004.46 7 0.98
Sep 15, 2023 0.98 6.52 541 0.99 0.92 531.11 8 0.92
Sep 14, 2023 0.92 -0.54 1,390 0.92 0.88 1,265 11 0.88
Sep 13, 2023 0.925 -1.07 320 0.93 0.9 296.5 3 0.9
Sep 12, 2023 0.935 0.54 3,000 0.95 0.925 2,799.28 10 0.925
Sep 11, 2023 0.93 -1.59 1,760 0.95 0.905 1,611.63 14 0.95
Sep 8, 2023 0.945 0.53 645 0.97 0.94 621.2 7 0.96
Sep 7, 2023 0.94 -3.09 2,150 0.96 0.92 2,016.46 14 0.92
Sep 6, 2023 0.97 1.04 936 0.98 0.925 894.27 18 0.925
Sep 5, 2023 0.96 -0.52 3,270 0.965 0.92 3,138.67 14 0.96
Sep 4, 2023 0.965 -5.39 12,124 1.02 0.93 11,659.26 37 1.02
Sep 1, 2023 1.02 -1.92 4,135 1.02 1 4,154.7 14 1.02
Aug 31, 2023 1.04 -0.95 6,715 1.06 1.01 6,982.4 20 1.06
Aug 30, 2023 1.05 -4.55 14,464 1.06 1.03 14,952.85 19 1.06
Aug 29, 2023 1.1 1.85 300 1.1 1.09 329.5 4 1.09
Aug 28, 2023 1.08 0.93 821 1.08 1.07 878.48 5 1.07
Aug 25, 2023 1.07 0.94 1,540 1.09 1.06 1,646.7 8 1.06
Aug 24, 2023 1.06 -0.93 3,445 1.1 1.03 3,638.49 35 1.04
Aug 23, 2023 1.07 0.00 2,767 1.07 1.04 2,896.79 10 1.06
Aug 22, 2023 1.07 -0.93 7,225 1.12 1.02 7,749.36 30 1.05
Aug 21, 2023 1.08 -0.92 46 1.08 1.05 48.45 4 1.05

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher