Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.848 0.47 172 0.87 0.81 143.12 7 0.87
Jul 8, 2020 0.844 -0.71 597 0.866 0.844 504.02 4 0.866
Jul 7, 2020 0.85 -4.49 4,045 0.89 0.7 3,195.17 45 0.89
Jul 6, 2020 0.89 -0.67 31 0.89 0.89 27.59 2 0.89
Jul 3, 2020 0.896 2.52 4,961 0.9 0.84 4,429.84 20 0.88
Jul 2, 2020 0.874 -0.68 1,006 0.88 0.872 879.67 6 0.88
Jul 1, 2020 0.88 0.00 1,206 0.88 0.876 1,058.28 5 0.876
Jun 30, 2020 0.88 1.38 3,000 0.88 0.88 2,640 3 0.88
Jun 29, 2020 0.868 -1.36 325 0.87 0.85 281.75 3 0.85
Jun 26, 2020 0.88 -0.68 4,123 0.906 0.86 3,562.93 20 0.906
Jun 25, 2020 0.886 0.91 2,702 0.886 0.856 2,367.31 11 0.856
Jun 24, 2020 0.878 -2.88 4,187 0.896 0.86 3,645.83 16 0.878
Jun 23, 2020 0.904 0.44 3,976 0.906 0.874 3,600.59 12 0.874
Jun 22, 2020 0.9 -4.46 14,484 0.92 0.878 12,838.28 39 0.9
Jun 19, 2020 0.942 -0.84 5,211 0.942 0.9 4,801.01 28 0.938
Jun 18, 2020 0.95 -2.06 2,506 0.97 0.92 2,391.7 10 0.95
Jun 17, 2020 0.97 -0.61 125 0.974 0.95 121.26 5 0.974
Jun 16, 2020 0.976 3.83 3,110 0.976 0.95 3,003.63 18 0.97
Jun 15, 2020 0.94 0.21 1,952 0.976 0.9 1,813.5 22 0.9
Jun 12, 2020 0.938 -0.21 3,555 0.98 0.92 3,297.64 18 0.98
Jun 11, 2020 0.94 0.00 1,569 0.958 0.912 1,461.1 12 0.958
Jun 10, 2020 0.94 -2.08 16,191 0.978 0.9 15,396.29 64 0.9
Jun 9, 2020 0.96 -1.03 3,854 0.97 0.924 3,671.64 15 0.97
Jun 5, 2020 0.97 0.41 770 0.974 0.968 746.91 5 0.974
Jun 4, 2020 0.966 -0.41 2,303 0.966 0.95 2,190.98 8 0.95
Jun 3, 2020 0.97 3.19 20 0.97 0.97 19.4 2 0.97
Jun 2, 2020 0.94 0.00 219 0.96 0.928 203.67 6 0.96
Jun 1, 2020 0.94 1.08 2,628 0.95 0.924 2,447.21 14 0.95
May 29, 2020 0.93 -1.06 5,715 0.95 0.93 5,359.46 16 0.94
May 28, 2020 0.94 -0.42 8,442 0.98 0.922 7,863.4 26 0.98

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher