athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2021 | 0.996 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2021 | 0.996 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2021 | 0.996 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2021 | 0.996 | -0.40 | 2,409 | 0.996 | 0.95 | 2,351.2 | 17 | 0.952 |
| Nov 30, 2021 | 1 | -2.91 | 3,355 | 1.01 | 0.954 | 3,298.52 | 16 | 0.99 |
| Nov 29, 2021 | 1.03 | -1.90 | 465 | 1.035 | 1 | 475.65 | 5 | 1 |
| Nov 26, 2021 | 1.05 | -0.94 | 1,880 | 1.05 | 0.986 | 1,859.48 | 5 | 0.986 |
| Nov 25, 2021 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2021 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 23, 2021 | 1.06 | 4.95 | 100 | 1.06 | 1.06 | 106 | 1 | 1.06 |
| Nov 22, 2021 | 1.01 | -1.94 | 760 | 1.02 | 1.01 | 769.6 | 6 | 1.02 |
| Nov 19, 2021 | 1.03 | -1.90 | 700 | 1.05 | 1.03 | 722.3 | 7 | 1.04 |
| Nov 18, 2021 | 1.05 | 0.96 | 725 | 1.05 | 1.05 | 761.25 | 7 | 1.05 |
| Nov 17, 2021 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 16, 2021 | 1.04 | -5.45 | 6,490 | 1.06 | 1.03 | 6,768.65 | 15 | 1.03 |
| Nov 15, 2021 | 1.1 | -0.45 | 800 | 1.105 | 1.095 | 880 | 3 | 1.105 |
| Nov 12, 2021 | 1.105 | -0.45 | 3,205 | 1.12 | 1.075 | 3,521.13 | 19 | 1.095 |
| Nov 11, 2021 | 1.11 | -10.48 | 3,210 | 1.165 | 1.055 | 3,519.55 | 23 | 1.165 |
| Nov 10, 2021 | 1.24 | 18.10 | 5,404 | 1.24 | 1.045 | 5,850.51 | 17 | 1.045 |
| Nov 9, 2021 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 8, 2021 | 1.05 | 0.00 | 1,000 | 1.05 | 1.05 | 1,050 | 10 | 1.05 |
| Nov 5, 2021 | 1.05 | 2.94 | 883 | 1.05 | 1.02 | 919.65 | 3 | 1.05 |
| Nov 4, 2021 | 1.02 | 2.82 | 1,000 | 1.02 | 1.02 | 1,020 | 1 | 1.02 |
| Nov 3, 2021 | 0.992 | -1.78 | 1,995 | 0.998 | 0.992 | 1,981.54 | 7 | 0.998 |
| Nov 2, 2021 | 1.01 | -4.27 | 841 | 1.01 | 1.01 | 849.41 | 2 | 1.01 |
| Nov 1, 2021 | 1.055 | 2.93 | 5,980 | 1.065 | 0.99 | 6,269.02 | 11 | 0.99 |
| Oct 29, 2021 | 1.025 | 3.33 | 2,402 | 1.05 | 0.97 | 2,337.49 | 6 | 0.972 |
| Oct 27, 2021 | 0.992 | -0.20 | 59 | 1 | 0.99 | 58.5 | 2 | 0.99 |
| Oct 26, 2021 | 0.994 | 0.00 | 5,187 | 0.994 | 0.98 | 5,128.44 | 12 | 0.994 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΓΕΚ ΤΕΡΝΑ_ΕΔ.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
