Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 13, 2019	0.958	-0.21	108	0.96	0.92	99.99	8	0.96
Sep 12, 2019	0.96	-0.41	3,427	0.964	0.938	3,267.54	15	0.938
Sep 11, 2019	0.964	-2.63	4,890	0.986	0.9	4,614.18	40	0.922
Sep 10, 2019	0.99	-1.00	40	0.99	0.924	38.28	4	0.924
Sep 9, 2019	1	0.40	576	1	0.996	575.7	3	1
Sep 6, 2019	0.996	2.89	3,445	0.996	0.978	3,395.86	18	0.986
Sep 5, 2019	0.968	0.83	1,029	0.974	0.95	995.84	10	0.974
Sep 4, 2019	0.96	0.00	8,906	0.978	0.91	8,484.19	41	0.922
Sep 3, 2019	0.96	-0.83	350	0.96	0.958	335.73	2	0.958
Sep 2, 2019	0.968	1.47	115	0.968	0.968	111.32	1	0.968
Aug 30, 2019	0.954	0.85	16,980	0.958	0.92	16,008.59	51	0.92
Aug 29, 2019	0.946	1.28	3,865	0.948	0.92	3,600.46	12	0.934
Aug 28, 2019	0.934	-1.06	23,906	0.96	0.928	22,345.92	42	0.95
Aug 27, 2019	0.944	0.00	0	-	-	0	0	-
Aug 26, 2019	0.944	0.64	1,716	0.948	0.902	1,600.28	20	0.902
Aug 23, 2019	0.938	0.00	5,390	0.96	0.922	5,079.77	36	0.938
Aug 22, 2019	0.938	0.21	3,369	0.944	0.914	3,134.73	19	0.914
Aug 21, 2019	0.936	-4.29	10,051	0.968	0.92	9,354.74	44	0.932
Aug 20, 2019	0.978	1.03	10	0.978	0.978	9.78	1	0.978
Aug 19, 2019	0.968	4.31	7,052	0.97	0.89	6,443.48	66	0.926
Aug 16, 2019	0.928	-0.85	5,064	0.936	0.902	4,586.79	15	0.91
Aug 14, 2019	0.936	-3.31	2,999	0.968	0.904	2,788.22	15	0.968
Aug 13, 2019	0.968	-1.83	2,904	0.986	0.92	2,758.82	35	0.986
Aug 12, 2019	0.986	-4.73	2,425	1.01	0.96	2,387.59	13	1.01
Aug 9, 2019	1.035	-0.96	151	1.035	0.982	150.99	9	0.982
Aug 8, 2019	1.045	-1.42	20,683	1.07	0.98	20,988.68	45	1.07
Aug 7, 2019	1.06	7.07	27,504	1.08	1	28,633.91	93	1
Aug 6, 2019	0.99	2.06	15,121	1	0.95	14,752.44	26	1
Aug 5, 2019	0.97	-3.96	3,367	1.01	0.97	3,313.46	16	1