Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2023 0.774 -5.15 9,366 0.814 0.774 7,308.24 22 0.778
Jan 30, 2023 0.816 1.75 2,001 0.828 0.778 1,609.54 16 0.828
Jan 27, 2023 0.802 -4.75 2,300 0.814 0.782 1,839.8 5 0.782
Jan 26, 2023 0.842 0.00 0 - - 0 0 -
Jan 25, 2023 0.842 -0.24 3,575 0.842 0.78 2,829.25 37 0.78
Jan 24, 2023 0.844 0.00 7 0.85 0.85 5.95 2 0.85
Jan 23, 2023 0.844 3.43 3,193 0.85 0.81 2,624.33 19 0.812
Jan 20, 2023 0.816 2.77 14,391 0.848 0.77 11,629.73 38 0.804
Jan 19, 2023 0.794 5.59 6,690 0.81 0.722 5,169.07 28 0.722
Jan 18, 2023 0.752 2.45 2,882 0.77 0.706 2,124.32 16 0.706
Jan 17, 2023 0.734 -3.42 2,327 0.834 0.734 1,715.46 10 0.834
Jan 16, 2023 0.76 0.00 240 0.76 0.724 180.96 4 0.724
Jan 13, 2023 0.76 -2.06 3,020 0.776 0.754 2,327.08 3 0.776
Jan 12, 2023 0.776 -0.51 1,380 0.78 0.724 1,071.36 4 0.724
Jan 11, 2023 0.78 0.00 50 0.724 0.724 36.2 1 0.724
Jan 10, 2023 0.78 0.00 6 0.786 0.786 4.72 1 0.786
Jan 9, 2023 0.78 0.00 20 0.714 0.714 14.28 1 0.714
Jan 5, 2023 0.78 5.98 500 0.78 0.78 390 1 0.78
Jan 4, 2023 0.736 0.00 10 0.7 0.7 7 1 0.7
Jan 3, 2023 0.736 3.37 3,076 0.754 0.684 2,266.06 17 0.684
Jan 2, 2023 0.712 0.00 60 0.738 0.738 44.28 1 0.738
Dec 30, 2022 0.712 0.00 0 - - 0 0 -
Dec 29, 2022 0.712 1.71 1,080 0.74 0.7 768.08 6 0.7
Dec 28, 2022 0.7 -2.78 520 0.756 0.7 365.12 3 0.756
Dec 27, 2022 0.72 0.00 95 0.72 0.72 68.4 3 0.72
Dec 23, 2022 0.72 0.00 10 0.7 0.7 7 1 0.7
Dec 22, 2022 0.72 0.00 0 - - 0 0 -
Dec 21, 2022 0.72 0.00 0 - - 0 0 -
Dec 20, 2022 0.72 0.00 22 0.72 0.7 15.44 2 0.7

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher