Stocks

EVROF

Stock name EVROFARMA SA (CR)
Company name EVROFARMA SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.774 2.93 113 0.776 0.774 87.49 3 0.774
Sep 18, 2020 0.752 -1.57 1,701 0.77 0.74 1,291.74 6 0.77
Sep 17, 2020 0.764 1.87 2,136 0.764 0.738 1,596.77 7 0.74
Sep 16, 2020 0.75 -1.57 3,990 0.758 0.734 2,972.13 13 0.758
Sep 15, 2020 0.762 -0.52 506 0.764 0.718 385.53 4 0.718
Sep 14, 2020 0.766 0.52 4,428 0.77 0.76 3,383.95 16 0.76
Sep 11, 2020 0.762 0.53 308 0.762 0.73 225.1 8 0.73
Sep 10, 2020 0.758 -2.57 6,533 0.768 0.72 4,858.08 27 0.73
Sep 9, 2020 0.778 -2.26 158 0.778 0.74 122.73 4 0.778
Sep 8, 2020 0.796 2.84 3 0.796 0.796 2.39 1 0.796
Sep 7, 2020 0.774 -2.03 1,800 0.78 0.774 1,399.2 2 0.78
Sep 4, 2020 0.79 1.28 1,100 0.796 0.76 837.57 8 0.796
Sep 3, 2020 0.78 1.30 156 0.794 0.734 123 22 0.794
Sep 2, 2020 0.77 1.58 6,529 0.772 0.74 4,875.96 15 0.772
Sep 1, 2020 0.758 -0.79 1,609 0.77 0.754 1,220.44 11 0.764
Aug 31, 2020 0.764 1.33 20 0.77 0.76 15.28 4 0.76
Aug 28, 2020 0.754 -0.79 373 0.754 0.722 278.09 9 0.754
Aug 27, 2020 0.76 0.00 3,525 0.76 0.74 2,638.13 16 0.758
Aug 26, 2020 0.76 0.00 1,231 0.76 0.758 933.56 5 0.758
Aug 25, 2020 0.76 -1.81 706 0.768 0.7 536.54 6 0.7
Aug 24, 2020 0.774 1.04 1,023 0.776 0.762 779.64 7 0.776
Aug 21, 2020 0.766 1.86 2,526 0.798 0.75 1,896.75 12 0.798
Aug 20, 2020 0.752 -3.84 505 0.81 0.752 379.88 5 0.81
Aug 19, 2020 0.782 -1.01 3,562 0.832 0.746 2,752.25 26 0.79
Aug 18, 2020 0.79 -0.75 22 0.8 0.786 17.31 3 0.8
Aug 17, 2020 0.796 0.00 0 - - 0 0 -
Aug 14, 2020 0.796 4.74 1 0.796 0.796 0.8 1 0.796
Aug 13, 2020 0.76 -3.55 34 0.8 0.742 25.81 4 0.8
Aug 12, 2020 0.788 1.81 1 0.788 0.788 0.79 1 0.788
Aug 11, 2020 0.774 0.26 954 0.774 0.77 736.2 7 0.774

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher