Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 21, 2020	0.774	2.93	113	0.776	0.774	87.49	3	0.774
Sep 18, 2020	0.752	-1.57	1,701	0.77	0.74	1,291.74	6	0.77
Sep 17, 2020	0.764	1.87	2,136	0.764	0.738	1,596.77	7	0.74
Sep 16, 2020	0.75	-1.57	3,990	0.758	0.734	2,972.13	13	0.758
Sep 15, 2020	0.762	-0.52	506	0.764	0.718	385.53	4	0.718
Sep 14, 2020	0.766	0.52	4,428	0.77	0.76	3,383.95	16	0.76
Sep 11, 2020	0.762	0.53	308	0.762	0.73	225.1	8	0.73
Sep 10, 2020	0.758	-2.57	6,533	0.768	0.72	4,858.08	27	0.73
Sep 9, 2020	0.778	-2.26	158	0.778	0.74	122.73	4	0.778
Sep 8, 2020	0.796	2.84	3	0.796	0.796	2.39	1	0.796
Sep 7, 2020	0.774	-2.03	1,800	0.78	0.774	1,399.2	2	0.78
Sep 4, 2020	0.79	1.28	1,100	0.796	0.76	837.57	8	0.796
Sep 3, 2020	0.78	1.30	156	0.794	0.734	123	22	0.794
Sep 2, 2020	0.77	1.58	6,529	0.772	0.74	4,875.96	15	0.772
Sep 1, 2020	0.758	-0.79	1,609	0.77	0.754	1,220.44	11	0.764
Aug 31, 2020	0.764	1.33	20	0.77	0.76	15.28	4	0.76
Aug 28, 2020	0.754	-0.79	373	0.754	0.722	278.09	9	0.754
Aug 27, 2020	0.76	0.00	3,525	0.76	0.74	2,638.13	16	0.758
Aug 26, 2020	0.76	0.00	1,231	0.76	0.758	933.56	5	0.758
Aug 25, 2020	0.76	-1.81	706	0.768	0.7	536.54	6	0.7
Aug 24, 2020	0.774	1.04	1,023	0.776	0.762	779.64	7	0.776
Aug 21, 2020	0.766	1.86	2,526	0.798	0.75	1,896.75	12	0.798
Aug 20, 2020	0.752	-3.84	505	0.81	0.752	379.88	5	0.81
Aug 19, 2020	0.782	-1.01	3,562	0.832	0.746	2,752.25	26	0.79
Aug 18, 2020	0.79	-0.75	22	0.8	0.786	17.31	3	0.8
Aug 17, 2020	0.796	0.00	0	-	-	0	0	-
Aug 14, 2020	0.796	4.74	1	0.796	0.796	0.8	1	0.796
Aug 13, 2020	0.76	-3.55	34	0.8	0.742	25.81	4	0.8
Aug 12, 2020	0.788	1.81	1	0.788	0.788	0.79	1	0.788
Aug 11, 2020	0.774	0.26	954	0.774	0.77	736.2	7	0.774