athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 7.18 | 0.00 | 7 | 7.1 | 7.04 | 49.4 | 2 | 7.1 |
| Sep 12, 2024 | 7.18 | 3.76 | 910 | 7.2 | 6.6 | 6,295.1 | 13 | 6.8 |
| Sep 11, 2024 | 6.92 | 1.17 | 117 | 7.18 | 6.92 | 810.22 | 5 | 7.18 |
| Sep 10, 2024 | 6.84 | -0.58 | 261 | 7.48 | 6.72 | 1,786.1 | 6 | 7.48 |
| Sep 9, 2024 | 6.88 | 0.00 | 26 | 7.18 | 6.64 | 177.64 | 5 | 6.64 |
| Sep 6, 2024 | 6.88 | -1.71 | 157 | 7 | 6.62 | 1,081.32 | 7 | 6.62 |
| Sep 5, 2024 | 7 | 0.86 | 417 | 7.2 | 6.98 | 2,919.04 | 11 | 6.98 |
| Sep 4, 2024 | 6.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 6.94 | -0.86 | 457 | 6.96 | 6.94 | 3,176.78 | 3 | 6.96 |
| Sep 2, 2024 | 7 | -1.41 | 850 | 7.12 | 6.9 | 5,937.2 | 9 | 7.12 |
| Aug 30, 2024 | 7.1 | -1.39 | 210 | 7.2 | 7.1 | 1,492 | 2 | 7.1 |
| Aug 29, 2024 | 7.2 | 0.00 | 12 | 7.16 | 7.16 | 85.92 | 1 | 7.16 |
| Aug 28, 2024 | 7.2 | -3.23 | 190 | 7.44 | 7.2 | 1,368.72 | 7 | 7.44 |
| Aug 27, 2024 | 7.44 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 26, 2024 | 7.44 | 0.00 | 1 | 7.5 | 7.5 | 7.5 | 1 | 7.5 |
| Aug 23, 2024 | 7.44 | -3.38 | 470 | 7.48 | 7.4 | 3,494 | 6 | 7.48 |
| Aug 22, 2024 | 7.7 | -0.26 | 375 | 7.72 | 7.42 | 2,884.96 | 6 | 7.56 |
| Aug 21, 2024 | 7.72 | 6.04 | 1,592 | 7.78 | 7.3 | 11,717.6 | 10 | 7.3 |
| Aug 20, 2024 | 7.28 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 7.28 | 0.00 | 583 | 7.3 | 7.28 | 4,244.9 | 4 | 7.28 |
| Aug 16, 2024 | 7.28 | 0.55 | 554 | 7.3 | 7.1 | 4,034.2 | 3 | 7.3 |
| Aug 14, 2024 | 7.24 | 8.06 | 1,011 | 7.28 | 6.9 | 7,185.2 | 14 | 6.9 |
| Aug 13, 2024 | 6.7 | 0.00 | 95 | 6.9 | 6.78 | 651.8 | 6 | 6.78 |
| Aug 12, 2024 | 6.7 | -1.18 | 504 | 6.78 | 6.64 | 3,387.12 | 6 | 6.78 |
| Aug 9, 2024 | 6.78 | -0.29 | 232 | 6.9 | 6.6 | 1,565.5 | 12 | 6.8 |
| Aug 8, 2024 | 6.8 | 2.41 | 769 | 6.98 | 6.62 | 5,229.1 | 10 | 6.98 |
| Aug 7, 2024 | 6.64 | -3.21 | 845 | 6.8 | 6.22 | 5,629.32 | 27 | 6.22 |
| Aug 6, 2024 | 6.86 | 3.00 | 1,569 | 6.88 | 6.7 | 10,602.92 | 20 | 6.72 |
| Aug 5, 2024 | 6.66 | -10.00 | 2,022 | 7.14 | 6.66 | 13,586.7 | 41 | 7.14 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
