athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 7.38 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2023 | 7.38 | 0.00 | 400 | 7.38 | 7.38 | 2,952 | 2 | 7.38 |
| Sep 25, 2023 | 7.38 | 1.93 | 905 | 7.38 | 7.12 | 6,580.92 | 11 | 7.14 |
| Sep 22, 2023 | 7.24 | 0.28 | 217 | 7.32 | 7.14 | 1,568.96 | 7 | 7.14 |
| Sep 21, 2023 | 7.22 | -1.10 | 178 | 7.3 | 7.18 | 1,283.54 | 4 | 7.3 |
| Sep 20, 2023 | 7.3 | 0.00 | 49 | 7.8 | 7.3 | 376.7 | 3 | 7.8 |
| Sep 19, 2023 | 7.3 | -0.82 | 704 | 7.3 | 7.16 | 5,115.06 | 9 | 7.28 |
| Sep 18, 2023 | 7.36 | -0.54 | 700 | 7.36 | 7.16 | 5,081.44 | 17 | 7.16 |
| Sep 15, 2023 | 7.4 | 0.00 | 99 | 7.46 | 7.4 | 735.16 | 3 | 7.4 |
| Sep 14, 2023 | 7.4 | 0.82 | 620 | 7.48 | 7.4 | 4,589.6 | 4 | 7.48 |
| Sep 13, 2023 | 7.34 | 0.55 | 165 | 7.4 | 7.3 | 1,211 | 4 | 7.3 |
| Sep 12, 2023 | 7.3 | -2.67 | 439 | 7.68 | 7.24 | 3,205.38 | 25 | 7.24 |
| Sep 11, 2023 | 7.5 | 0.00 | 1,041 | 7.5 | 7.5 | 7,807.5 | 4 | 7.5 |
| Sep 8, 2023 | 7.5 | -0.27 | 1,195 | 7.5 | 7.32 | 8,932.4 | 6 | 7.42 |
| Sep 7, 2023 | 7.52 | 0.27 | 200 | 7.52 | 7.52 | 1,504 | 2 | 7.52 |
| Sep 6, 2023 | 7.5 | -1.83 | 365 | 7.68 | 7.46 | 2,737.2 | 10 | 7.52 |
| Sep 5, 2023 | 7.64 | -1.80 | 1,340 | 7.8 | 7.6 | 10,312.28 | 11 | 7.78 |
| Sep 4, 2023 | 7.78 | 0.00 | 16 | 8.14 | 8.14 | 130.24 | 1 | 8.14 |
| Sep 1, 2023 | 7.78 | 0.00 | 35 | 7.78 | 7.78 | 272.3 | 3 | 7.78 |
| Aug 31, 2023 | 7.78 | -2.75 | 174 | 7.84 | 7.78 | 1,355.16 | 2 | 7.78 |
| Aug 30, 2023 | 8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2023 | 8 | 3.09 | 644 | 8 | 7.72 | 5,026.28 | 4 | 7.72 |
| Aug 28, 2023 | 7.76 | -0.51 | 650 | 7.8 | 7.76 | 5,055 | 5 | 7.8 |
| Aug 25, 2023 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 24, 2023 | 7.8 | 0.00 | 1,325 | 7.84 | 7.68 | 10,334.8 | 7 | 7.68 |
| Aug 23, 2023 | 7.8 | 0.78 | 140 | 7.82 | 7.8 | 1,093 | 3 | 7.8 |
| Aug 22, 2023 | 7.74 | 0.00 | 50 | 7.74 | 7.74 | 387 | 1 | 7.74 |
| Aug 21, 2023 | 7.74 | 0.00 | 90 | 7.78 | 7.78 | 700.2 | 1 | 7.78 |
| Aug 18, 2023 | 7.74 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 17, 2023 | 7.74 | 0.00 | 78 | 8.1 | 7.66 | 609.8 | 2 | 7.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
