Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 16, 2019 7.25 2.84 103 7.6 7.25 747.1 6 7.6
Sep 13, 2019 7.05 0.00 66 7.7 7.05 466.2 3 7.7
Sep 12, 2019 7.05 0.00 20 7.1 7.1 142 1 7.1
Sep 11, 2019 7.05 0.00 3 7.55 7.15 21.85 2 7.55
Sep 10, 2019 7.05 -2.08 201 7.55 7.05 1,421.8 4 7.1
Sep 9, 2019 7.2 -0.69 106 7.55 7.2 763.55 5 7.55
Sep 6, 2019 7.25 0.69 245 7.55 7.1 1,753.7 15 7.1
Sep 5, 2019 7.2 1.41 191 7.55 7.05 1,366.55 9 7.05
Sep 4, 2019 7.1 -2.74 1,651 7.6 7.05 11,692.8 41 7.6
Sep 3, 2019 7.3 1.39 200 7.55 7.2 1,448.85 7 7.55
Sep 2, 2019 7.2 0.00 0 - - 0 0 -
Aug 30, 2019 7.2 0.00 110 7.45 7.2 793.25 5 7.25
Aug 29, 2019 7.2 -2.04 782 7.7 7.2 5,678.5 13 7.7
Aug 28, 2019 7.35 0.00 1 7.7 7.7 7.7 1 7.7
Aug 27, 2019 7.35 -2.00 56 7.7 7.35 412.65 6 7.7
Aug 26, 2019 7.5 0.67 107 7.7 7.3 797.2 5 7.7
Aug 23, 2019 7.45 -2.61 911 7.7 7.25 6,703.1 12 7.7
Aug 22, 2019 7.65 4.79 56 7.7 7.3 414.45 5 7.7
Aug 21, 2019 7.3 -0.68 886 7.7 7.3 6,468.2 5 7.3
Aug 20, 2019 7.35 0.00 1 7.65 7.65 7.65 1 7.65
Aug 19, 2019 7.35 0.00 62 7.65 7.35 456.3 4 7.65
Aug 16, 2019 7.35 -1.34 511 7.6 7.15 3,684.1 15 7.25
Aug 14, 2019 7.45 1.36 32 7.6 7.45 238.65 3 7.6
Aug 13, 2019 7.35 0.00 109 7.4 7.3 800.85 4 7.4
Aug 12, 2019 7.35 -0.68 201 7.6 7.35 1,477.6 3 7.6
Aug 9, 2019 7.4 -0.67 116 7.7 7.4 858.9 4 7.5
Aug 8, 2019 7.45 -0.67 631 7.65 7.45 4,722.65 9 7.65
Aug 7, 2019 7.5 -2.60 1,395 7.7 7.5 10,656.4 8 7.7
Aug 6, 2019 7.7 1.32 124 7.7 7.55 939.8 4 7.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher