Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 7.45 -2.61 412 7.7 7.15 3,055.8 11 7.15
Jan 23, 2020 7.65 2.00 369 7.8 7.15 2,806.85 15 7.8
Jan 22, 2020 7.5 2.74 531 7.5 7.3 3,962.5 7 7.5
Jan 21, 2020 7.3 5.80 1,790 7.4 6.95 13,024.85 25 6.95
Jan 20, 2020 6.9 0.00 20 6.95 6.95 139 1 6.95
Jan 17, 2020 6.9 0.00 1,060 6.9 6.85 7,311 5 6.85
Jan 16, 2020 6.9 0.00 0 - - 0 0 -
Jan 15, 2020 6.9 0.73 70 6.9 6.9 483 1 6.9
Jan 14, 2020 6.85 0.00 50 6.85 6.85 342.5 1 6.85
Jan 13, 2020 6.85 0.00 110 6.85 6.85 753.5 2 6.85
Jan 10, 2020 6.85 0.00 0 - - 0 0 -
Jan 9, 2020 6.85 0.00 10 6.85 6.85 68.5 1 6.85
Jan 8, 2020 6.85 0.00 540 6.9 6.85 3,699.1 11 6.85
Jan 7, 2020 6.85 -1.44 73 6.85 6.85 500.05 2 6.85
Jan 3, 2020 6.95 0.00 0 - - 0 0 -
Jan 2, 2020 6.95 0.00 13 6.85 6.85 89.05 2 6.85
Dec 31, 2019 6.95 0.00 0 - - 0 0 -
Dec 30, 2019 6.95 -0.71 100 6.95 6.95 695 3 6.95
Dec 27, 2019 7 4.48 60 7.1 6.95 420.5 4 6.95
Dec 23, 2019 6.7 0.00 1 6.9 6.9 6.9 1 6.9
Dec 20, 2019 6.7 -0.74 203 6.8 6.7 1,369.1 5 6.8
Dec 19, 2019 6.75 -1.46 430 6.85 6.75 2,919.7 4 6.75
Dec 18, 2019 6.85 0.00 234 6.95 6.85 1,618.6 6 6.9
Dec 17, 2019 6.85 0.00 0 - - 0 0 -
Dec 16, 2019 6.85 -0.72 302 7.2 6.85 2,069.1 5 7.2
Dec 13, 2019 6.9 0.00 20 6.75 6.75 135 1 6.75
Dec 12, 2019 6.9 1.47 130 6.9 6.75 882 3 6.75
Dec 11, 2019 6.8 -2.16 256 6.95 6.75 1,747.25 6 6.9
Dec 10, 2019 6.95 2.96 225 7 6.75 1,538.6 11 6.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher