Stocks

ASTAK

Stock name ALPHA ASTIKA AKINHTA S.A. (CR)
Company name ALPHA ASTIKA AKINITA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 6.15 -5.38 50 6.15 6.15 307.5 2 6.15
Jul 8, 2020 6.5 0.00 0 - - 0 0 -
Jul 7, 2020 6.5 0.00 0 - - 0 0 -
Jul 6, 2020 6.5 0.00 45 6.5 6.05 283.5 3 6.05
Jul 3, 2020 6.5 0.00 0 - - 0 0 -
Jul 2, 2020 6.5 0.00 0 - - 0 0 -
Jul 1, 2020 6.5 0.00 150 6.5 6.45 971.9 2 6.45
Jun 30, 2020 6.5 0.00 0 - - 0 0 -
Jun 29, 2020 6.5 0.00 0 - - 0 0 -
Jun 26, 2020 6.5 0.00 0 - - 0 0 -
Jun 25, 2020 6.5 0.00 0 - - 0 0 -
Jun 24, 2020 6.5 0.00 0 - - 0 0 -
Jun 23, 2020 6.5 1.56 100 6.5 6.5 650 2 6.5
Jun 22, 2020 6.4 1.59 84 6.5 6.3 539 3 6.3
Jun 19, 2020 6.3 -3.08 600 6.4 6.2 3,781 5 6.2
Jun 18, 2020 6.5 -0.76 100 6.5 6.5 650 1 6.5
Jun 17, 2020 6.55 0.77 100 6.55 6.55 655 1 6.55
Jun 16, 2020 6.5 0.00 690 6.55 5.95 4,504.5 12 5.95
Jun 15, 2020 6.5 0.00 85 6.5 6.05 527.5 8 6.1
Jun 12, 2020 6.5 0.00 0 - - 0 0 -
Jun 11, 2020 6.5 0.00 0 - - 0 0 -
Jun 10, 2020 6.5 0.00 49 6.5 6.5 318.5 1 6.5
Jun 9, 2020 6.5 0.00 0 - - 0 0 -
Jun 5, 2020 6.5 0.00 57 6.5 6.3 369.1 3 6.5
Jun 4, 2020 6.5 -1.52 157 6.5 6.35 1,011.9 6 6.35
Jun 3, 2020 6.6 4.76 717 6.9 6.6 4,845.2 7 6.8
Jun 2, 2020 6.3 0.80 198 6.5 6.3 1,247.8 3 6.3
Jun 1, 2020 6.25 0.00 0 - - 0 0 -
May 29, 2020 6.25 0.00 0 - - 0 0 -
May 28, 2020 6.25 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher