Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2022 4.4 0.00 178 4.4 4.4 783.2 4 4.4
Nov 30, 2022 4.4 1.38 797 4.4 4.32 3,448.9 13 4.34
Nov 29, 2022 4.34 -1.36 1,104 4.4 4.32 4,802.1 13 4.38
Nov 28, 2022 4.4 0.00 53 4.4 4.4 233.2 1 4.4
Nov 25, 2022 4.4 -0.90 1,152 4.52 4.34 5,072.1 25 4.52
Nov 24, 2022 4.44 -3.48 1,404 4.6 4.44 6,342.42 26 4.6
Nov 23, 2022 4.6 0.00 39 4.6 4.6 179.4 3 4.6
Nov 22, 2022 4.6 0.88 287 4.64 4.54 1,321.68 7 4.56
Nov 21, 2022 4.56 0.00 52 4.56 4.56 237.12 2 4.56
Nov 18, 2022 4.56 0.89 76 4.56 4.56 346.56 2 4.56
Nov 17, 2022 4.52 -0.88 81 4.56 4.52 368.36 5 4.56
Nov 16, 2022 4.56 -0.87 941 4.6 4.54 4,307.1 17 4.6
Nov 15, 2022 4.6 1.77 37 4.6 4.6 170.2 3 4.6
Nov 14, 2022 4.52 0.00 0 - - 0 0 -
Nov 11, 2022 4.52 -1.74 120 4.52 4.52 542.4 2 4.52
Nov 10, 2022 4.6 0.44 20 4.6 4.5 90.9 3 4.5
Nov 9, 2022 4.58 0.00 0 - - 0 0 -
Nov 8, 2022 4.58 0.00 0 - - 0 0 -
Nov 7, 2022 4.58 0.00 0 - - 0 0 -
Nov 4, 2022 4.58 0.00 0 - - 0 0 -
Nov 3, 2022 4.58 1.78 91 4.58 4.54 416.58 3 4.54
Nov 2, 2022 4.5 0.00 0 - - 0 0 -
Nov 1, 2022 4.5 -0.44 10 4.5 4.5 45 1 4.5
Oct 31, 2022 4.52 0.00 0 - - 0 0 -
Oct 27, 2022 4.52 1.35 90 4.52 4.5 406.3 3 4.5
Oct 26, 2022 4.46 -0.89 629 4.5 4.42 2,799.26 10 4.5
Oct 25, 2022 4.5 0.00 16 4.5 4.5 72 1 4.5
Oct 24, 2022 4.5 0.00 60 4.5 4.5 270 2 4.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher