Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 4.8 0.00 6,650 4.84 4.8 31,938.02 16 4.8
Jul 1, 2022 4.8 0.00 0 - - 0 0 -
Jun 30, 2022 4.8 0.00 235 4.82 4.8 1,128.2 3 4.8
Jun 29, 2022 4.8 -1.23 47 4.8 4.8 225.6 2 4.8
Jun 28, 2022 4.86 0.00 19 4.86 4.86 92.34 1 4.86
Jun 27, 2022 4.86 1.25 1,501 4.9 4.8 7,219.08 12 4.8
Jun 24, 2022 4.8 -0.83 50 4.8 4.8 240 2 4.8
Jun 23, 2022 4.84 0.00 50 4.84 4.84 242 2 4.84
Jun 22, 2022 4.84 0.00 50 4.84 4.82 241.8 2 4.82
Jun 21, 2022 4.84 0.00 145 4.84 4.84 701.8 2 4.84
Jun 20, 2022 4.84 0.00 50 4.84 4.84 242 1 4.84
Jun 17, 2022 4.84 2.54 94 4.84 4.82 454.1 2 4.82
Jun 16, 2022 4.72 0.00 0 - - 0 0 -
Jun 15, 2022 4.72 -3.28 100 4.72 4.72 472 1 4.72
Jun 14, 2022 4.88 -3.37 384 4.96 4.82 1,882.72 7 4.96
Jun 10, 2022 5.05 0.00 50 5.05 5.05 252.5 1 5.05
Jun 9, 2022 5.05 1.00 343 5.05 5.05 1,732.15 3 5.05
Jun 8, 2022 5 -0.99 319 5.1 5 1,607.5 5 5.1
Jun 7, 2022 5.05 1.00 112 5.05 5.05 565.6 4 5.05
Jun 6, 2022 5 -0.99 13 5 5 65 1 5
Jun 3, 2022 5.05 1.00 702 5.05 5.05 3,545.1 8 5.05
Jun 2, 2022 5 -1.96 1,000 5.1 5 5,035 3 5.1
Jun 1, 2022 5.1 -0.97 600 5.1 5.1 3,060 5 5.1
May 31, 2022 5.15 0.00 157 5.15 5.15 808.55 2 5.15
May 30, 2022 5.15 0.00 343 5.2 5.15 1,767.1 5 5.15
May 27, 2022 5.15 -0.96 2,000 5.2 5.15 10,327.5 10 5.2
May 26, 2022 5.2 0.00 75 5.2 5.2 390 1 5.2
May 25, 2022 5.2 0.00 3,850 5.25 5.2 20,032.5 25 5.2
May 24, 2022 5.2 0.00 4,025 5.2 5.2 20,930 9 5.2
May 23, 2022 5.2 0.00 4,000 5.2 5.2 20,800 9 5.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher