athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 12, 2021 | 5.3 | 0.00 | 25 | 5.3 | 5.3 | 132.5 | 1 | 5.3 |
| Apr 9, 2021 | 5.3 | -1.85 | 125 | 5.4 | 5.3 | 667.5 | 3 | 5.4 |
| Apr 8, 2021 | 5.4 | 0.93 | 25 | 5.4 | 5.4 | 135 | 1 | 5.4 |
| Apr 7, 2021 | 5.35 | -0.93 | 75 | 5.4 | 5.35 | 402.5 | 2 | 5.4 |
| Apr 6, 2021 | 5.4 | 0.00 | 25 | 5.4 | 5.4 | 135 | 1 | 5.4 |
| Apr 1, 2021 | 5.4 | 0.00 | 50 | 5.4 | 5.4 | 270 | 1 | 5.4 |
| Mar 31, 2021 | 5.4 | 0.00 | 25 | 5.4 | 5.4 | 135 | 1 | 5.4 |
| Mar 30, 2021 | 5.4 | 0.93 | 100 | 5.4 | 5.4 | 540 | 1 | 5.4 |
| Mar 29, 2021 | 5.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2021 | 5.35 | 1.90 | 150 | 5.35 | 5.3 | 800 | 2 | 5.3 |
| Mar 24, 2021 | 5.25 | 0.00 | 25 | 5.25 | 5.25 | 131.25 | 1 | 5.25 |
| Mar 23, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 22, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 18, 2021 | 5.25 | -2.78 | 50 | 5.25 | 5.25 | 262.5 | 1 | 5.25 |
| Mar 17, 2021 | 5.4 | 0.00 | 70 | 5.4 | 5.4 | 378 | 2 | 5.4 |
| Mar 16, 2021 | 5.4 | 1.89 | 100 | 5.4 | 5.4 | 540 | 1 | 5.4 |
| Mar 12, 2021 | 5.3 | 0.00 | 50 | 5.3 | 5.3 | 265 | 1 | 5.3 |
| Mar 11, 2021 | 5.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 10, 2021 | 5.3 | 0.00 | 100 | 5.3 | 5.3 | 530 | 2 | 5.3 |
| Mar 9, 2021 | 5.3 | 0.95 | 150 | 5.3 | 5.3 | 795 | 2 | 5.3 |
| Mar 8, 2021 | 5.25 | 0.96 | 50 | 5.25 | 5.25 | 262.5 | 1 | 5.25 |
| Mar 5, 2021 | 5.2 | -0.95 | 500 | 5.2 | 5.2 | 2,600 | 1 | 5.2 |
| Mar 4, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 3, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 2, 2021 | 5.25 | 0.00 | 168 | 5.25 | 5.25 | 882 | 3 | 5.25 |
| Mar 1, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 26, 2021 | 5.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 25, 2021 | 5.25 | 0.00 | 100 | 5.25 | 5.25 | 525 | 1 | 5.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
