athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2020 | 4.96 | 1.22 | 141 | 4.96 | 4.9 | 694.44 | 2 | 4.9 |
| Aug 6, 2020 | 4.9 | 0.00 | 18 | 4.9 | 4.9 | 88.2 | 2 | 4.9 |
| Aug 5, 2020 | 4.9 | 4.26 | 93 | 4.9 | 4.9 | 455.7 | 1 | 4.9 |
| Aug 4, 2020 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 3, 2020 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2020 | 4.7 | -4.08 | 100 | 4.7 | 4.7 | 470 | 1 | 4.7 |
| Jul 30, 2020 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2020 | 4.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2020 | 4.9 | 4.26 | 107 | 4.9 | 4.8 | 514.3 | 2 | 4.8 |
| Jul 27, 2020 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2020 | 4.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2020 | 4.7 | -5.62 | 200 | 4.7 | 4.7 | 940 | 1 | 4.7 |
| Jul 22, 2020 | 4.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2020 | 4.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 20, 2020 | 4.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2020 | 4.98 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 16, 2020 | 4.98 | 1.63 | 200 | 4.98 | 4.9 | 991.28 | 2 | 4.9 |
| Jul 15, 2020 | 4.9 | 4.26 | 200 | 4.9 | 4.86 | 975.86 | 4 | 4.86 |
| Jul 14, 2020 | 4.7 | -6.00 | 403 | 4.7 | 4.7 | 1,894.1 | 1 | 4.7 |
| Jul 13, 2020 | 5 | 5.04 | 1 | 5 | 5 | 5 | 1 | 5 |
| Jul 10, 2020 | 4.76 | -9.33 | 10 | 5.3 | 4.76 | 48.14 | 2 | 5.3 |
| Jul 9, 2020 | 5.25 | 2.94 | 1 | 5.25 | 5.25 | 5.25 | 1 | 5.25 |
| Jul 8, 2020 | 5.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 7, 2020 | 5.1 | 0.00 | 395 | 5.4 | 5.1 | 2,015.7 | 2 | 5.4 |
| Jul 6, 2020 | 5.1 | -9.73 | 9 | 5.1 | 5.1 | 45.9 | 1 | 5.1 |
| Jul 3, 2020 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2020 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2020 | 5.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2020 | 5.65 | 5.61 | 1,362 | 5.65 | 5.2 | 7,420.7 | 15 | 5.2 |
| Jun 29, 2020 | 5.35 | 0.00 | 18 | 5.6 | 5.35 | 97.05 | 2 | 5.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Lamda Development_Prospectus Bond 20200707_publish.pdf Laws and Regulations
Resolution No. 2 Procedure for acquiring the capacity of Market Maker in Regulated Markets of ATHEX and in the Alternative Market 01062020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
