Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 25, 2022 5.7 0.00 25 5.7 5.7 142.5 1 5.7
Jan 24, 2022 5.7 -2.56 1,115 5.85 5.7 6,471.75 10 5.85
Jan 21, 2022 5.85 3.54 3,608 5.9 5.65 20,997 23 5.65
Jan 20, 2022 5.65 0.00 515 5.65 5.6 2,903.5 7 5.6
Jan 19, 2022 5.65 0.89 470 5.65 5.55 2,637.75 9 5.6
Jan 18, 2022 5.6 1.82 1,245 5.65 5.45 6,927 11 5.45
Jan 17, 2022 5.5 1.85 25 5.5 5.5 137.5 1 5.5
Jan 14, 2022 5.4 -0.92 25 5.4 5.4 135 1 5.4
Jan 13, 2022 5.45 -0.91 100 5.45 5.45 545 1 5.45
Jan 12, 2022 5.5 0.92 325 5.5 5.45 1,786.25 3 5.45
Jan 11, 2022 5.45 0.00 200 5.45 5.45 1,090 4 5.45
Jan 10, 2022 5.45 0.93 2,000 5.45 5.4 10,850 10 5.4
Jan 7, 2022 5.4 0.00 200 5.4 5.4 1,080 2 5.4
Jan 5, 2022 5.4 0.00 975 5.4 5.4 5,265 5 5.4
Jan 4, 2022 5.4 0.00 25 5.4 5.4 135 1 5.4
Jan 3, 2022 5.4 1.89 1,427 5.4 5.25 7,607.4 8 5.25
Dec 31, 2021 5.3 6.00 510 5.3 5.2 2,697 6 5.2
Dec 30, 2021 5 0.00 10 5 5 50 1 5
Dec 29, 2021 5 0.00 25 5 5 125 1 5
Dec 28, 2021 5 0.00 50 5 5 250 2 5
Dec 27, 2021 5 0.40 300 5 5 1,500 3 5
Dec 23, 2021 4.98 1.63 150 4.98 4.98 747 1 4.98
Dec 22, 2021 4.9 0.00 10,250 4.9 4.9 50,225 3 4.9
Dec 21, 2021 4.9 0.00 41 4.9 4.9 200.9 1 4.9
Dec 20, 2021 4.9 -0.41 203 4.9 4.9 994.7 2 4.9
Dec 17, 2021 4.92 -1.20 559 4.98 4.92 2,766.36 5 4.98
Dec 16, 2021 4.98 0.00 265 4.98 4.98 1,319.7 2 4.98
Dec 15, 2021 4.98 0.40 789 4.98 4.96 3,929.02 6 4.98

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher