Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 24, 2020 23.2 0.00 0 - - 0 0 -
Feb 21, 2020 23.2 0.00 0 - - 0 0 -
Feb 20, 2020 23.2 0.00 0 - - 0 0 -
Feb 19, 2020 23.2 0.00 7 23.2 21 158 3 21
Feb 18, 2020 23.2 0.00 0 - - 0 0 -
Feb 17, 2020 23.2 -0.85 8 23.2 22 181.4 3 22
Feb 14, 2020 23.4 0.00 0 - - 0 0 -
Feb 13, 2020 23.4 0.00 0 - - 0 0 -
Feb 12, 2020 23.4 0.00 0 - - 0 0 -
Feb 11, 2020 23.4 0.00 0 - - 0 0 -
Feb 10, 2020 23.4 0.00 0 - - 0 0 -
Feb 7, 2020 23.4 0.00 0 - - 0 0 -
Feb 6, 2020 23.4 -0.85 1,150 24 23.4 27,176 7 24
Feb 5, 2020 23.6 2.61 500 23.6 23 11,680 7 23
Feb 4, 2020 23 1.77 70 23 23 1,610 3 23
Feb 3, 2020 22.6 0.00 0 - - 0 0 -
Jan 31, 2020 22.6 0.00 0 - - 0 0 -
Jan 30, 2020 22.6 0.00 0 - - 0 0 -
Jan 29, 2020 22.6 0.00 0 - - 0 0 -
Jan 28, 2020 22.6 7.62 450 22.6 22.4 10,140 4 22.4
Jan 27, 2020 21 0.00 0 - - 0 0 -
Jan 24, 2020 21 0.00 0 - - 0 0 -
Jan 23, 2020 21 0.00 0 - - 0 0 -
Jan 22, 2020 21 0.00 0 - - 0 0 -
Jan 21, 2020 21 -4.55 180 21.6 21 3,828 2 21.6
Jan 20, 2020 22 1.85 200 22 22 4,400 2 22
Jan 17, 2020 21.6 4.85 136 21.6 21.6 2,937.6 1 21.6
Jan 16, 2020 20.6 0.00 0 - - 0 0 -
Jan 15, 2020 20.6 0.00 352 21 19.3 7,329.9 4 20.6

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher