Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2020 5.1 0.00 0 - - 0 0 -
Oct 21, 2020 5.1 0.00 0 - - 0 0 -
Oct 20, 2020 5.1 0.00 0 - - 0 0 -
Oct 19, 2020 5.1 0.00 0 - - 0 0 -
Oct 16, 2020 5.1 0.00 0 - - 0 0 -
Oct 15, 2020 5.1 0.00 0 - - 0 0 -
Oct 14, 2020 5.1 0.00 0 - - 0 0 -
Oct 13, 2020 5.1 0.00 0 - - 0 0 -
Oct 12, 2020 5.1 0.00 0 - - 0 0 -
Oct 9, 2020 5.1 0.00 0 - - 0 0 -
Oct 8, 2020 5.1 0.00 0 - - 0 0 -
Oct 7, 2020 5.1 0.00 0 - - 0 0 -
Oct 6, 2020 5.1 0.00 0 - - 0 0 -
Oct 5, 2020 5.1 0.00 0 - - 0 0 -
Oct 2, 2020 5.1 0.00 0 - - 0 0 -
Oct 1, 2020 5.1 0.00 0 - - 0 0 -
Sep 30, 2020 5.1 8.51 1,030 5.1 5 5,178 5 5
Sep 29, 2020 4.7 0.00 0 - - 0 0 -
Sep 28, 2020 4.7 0.00 0 - - 0 0 -
Sep 25, 2020 4.7 0.00 0 - - 0 0 -
Sep 24, 2020 4.7 0.00 0 - - 0 0 -
Sep 23, 2020 4.7 0.00 0 - - 0 0 -
Sep 22, 2020 4.7 0.00 0 - - 0 0 -
Sep 21, 2020 4.7 0.00 200 4.7 4.7 940 1 4.7
Sep 18, 2020 4.7 0.00 0 - - 0 0 -
Sep 17, 2020 4.7 -6.00 300 4.7 4.7 1,410 2 4.7
Sep 16, 2020 5 0.00 0 - - 0 0 -
Sep 15, 2020 5 0.00 0 - - 0 0 -
Sep 14, 2020 5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher