athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 24, 2020 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 21, 2020 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 20, 2020 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 19, 2020 | 23.2 | 0.00 | 7 | 23.2 | 21 | 158 | 3 | 21 |
| Feb 18, 2020 | 23.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 17, 2020 | 23.2 | -0.85 | 8 | 23.2 | 22 | 181.4 | 3 | 22 |
| Feb 14, 2020 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2020 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 12, 2020 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 11, 2020 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2020 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2020 | 23.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2020 | 23.4 | -0.85 | 1,150 | 24 | 23.4 | 27,176 | 7 | 24 |
| Feb 5, 2020 | 23.6 | 2.61 | 500 | 23.6 | 23 | 11,680 | 7 | 23 |
| Feb 4, 2020 | 23 | 1.77 | 70 | 23 | 23 | 1,610 | 3 | 23 |
| Feb 3, 2020 | 22.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2020 | 22.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2020 | 22.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 29, 2020 | 22.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2020 | 22.6 | 7.62 | 450 | 22.6 | 22.4 | 10,140 | 4 | 22.4 |
| Jan 27, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 24, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 22, 2020 | 21 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2020 | 21 | -4.55 | 180 | 21.6 | 21 | 3,828 | 2 | 21.6 |
| Jan 20, 2020 | 22 | 1.85 | 200 | 22 | 22 | 4,400 | 2 | 22 |
| Jan 17, 2020 | 21.6 | 4.85 | 136 | 21.6 | 21.6 | 2,937.6 | 1 | 21.6 |
| Jan 16, 2020 | 20.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 15, 2020 | 20.6 | 0.00 | 352 | 21 | 19.3 | 7,329.9 | 4 | 20.6 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ENTERSOFT Ενημερωτικό Δελτίο (24-Φεβ-2020) Laws and Regulations
Resolution 1 DSS Management and Operation Charges 29012019 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
