Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 22, 2020	18.5	2.78	30	18.5	18.5	555	2	18.5
May 21, 2020	18	0.00	0	-	-	0	0	-
May 20, 2020	18	-5.26	50	18	18	900	1	18
May 19, 2020	19	0.00	0	-	-	0	0	-
May 18, 2020	19	0.00	0	-	-	0	0	-
May 15, 2020	19	0.00	0	-	-	0	0	-
May 14, 2020	19	0.00	0	-	-	0	0	-
May 13, 2020	19	0.00	0	-	-	0	0	-
May 12, 2020	19	0.00	0	-	-	0	0	-
May 11, 2020	19	0.00	0	-	-	0	0	-
May 8, 2020	19	2.70	90	19	18.5	1,675	3	18.5
May 7, 2020	18.5	-5.13	115	18.5	17.6	2,055.5	3	17.6
May 6, 2020	19.5	0.00	0	-	-	0	0	-
May 5, 2020	19.5	-2.01	70	19.5	19.5	1,365	1	19.5
May 4, 2020	19.9	0.00	0	-	-	0	0	-
Apr 30, 2020	19.9	0.00	0	-	-	0	0	-
Apr 29, 2020	19.9	5.85	250	19.9	18.8	4,763	8	18.8
Apr 28, 2020	18.8	1.08	285	18.8	18.1	5,313.5	7	18.1
Apr 27, 2020	18.6	-3.12	98	18.6	18.6	1,822.8	1	18.6
Apr 24, 2020	19.2	-7.69	280	19.4	19.1	5,387	6	19.4
Apr 23, 2020	20.8	0.00	0	-	-	0	0	-
Apr 22, 2020	20.8	-1.89	170	20.8	19.2	3,308	6	19.3
Apr 21, 2020	21.2	-9.40	5	21.2	21.2	106	1	21.2
Apr 16, 2020	23.4	0.00	0	-	-	0	0	-
Apr 15, 2020	23.4	0.00	0	-	-	0	0	-
Apr 14, 2020	23.4	0.00	0	-	-	0	0	-