Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2021 5.3 0.00 25 5.3 5.3 132.5 1 5.3
Apr 9, 2021 5.3 -1.85 125 5.4 5.3 667.5 3 5.4
Apr 8, 2021 5.4 0.93 25 5.4 5.4 135 1 5.4
Apr 7, 2021 5.35 -0.93 75 5.4 5.35 402.5 2 5.4
Apr 6, 2021 5.4 0.00 25 5.4 5.4 135 1 5.4
Apr 1, 2021 5.4 0.00 50 5.4 5.4 270 1 5.4
Mar 31, 2021 5.4 0.00 25 5.4 5.4 135 1 5.4
Mar 30, 2021 5.4 0.93 100 5.4 5.4 540 1 5.4
Mar 29, 2021 5.35 0.00 0 - - 0 0 -
Mar 26, 2021 5.35 1.90 150 5.35 5.3 800 2 5.3
Mar 24, 2021 5.25 0.00 25 5.25 5.25 131.25 1 5.25
Mar 23, 2021 5.25 0.00 0 - - 0 0 -
Mar 22, 2021 5.25 0.00 0 - - 0 0 -
Mar 19, 2021 5.25 0.00 0 - - 0 0 -
Mar 18, 2021 5.25 -2.78 50 5.25 5.25 262.5 1 5.25
Mar 17, 2021 5.4 0.00 70 5.4 5.4 378 2 5.4
Mar 16, 2021 5.4 1.89 100 5.4 5.4 540 1 5.4
Mar 12, 2021 5.3 0.00 50 5.3 5.3 265 1 5.3
Mar 11, 2021 5.3 0.00 0 - - 0 0 -
Mar 10, 2021 5.3 0.00 100 5.3 5.3 530 2 5.3
Mar 9, 2021 5.3 0.95 150 5.3 5.3 795 2 5.3
Mar 8, 2021 5.25 0.96 50 5.25 5.25 262.5 1 5.25
Mar 5, 2021 5.2 -0.95 500 5.2 5.2 2,600 1 5.2
Mar 4, 2021 5.25 0.00 0 - - 0 0 -
Mar 3, 2021 5.25 0.00 0 - - 0 0 -
Mar 2, 2021 5.25 0.00 168 5.25 5.25 882 3 5.25
Mar 1, 2021 5.25 0.00 0 - - 0 0 -
Feb 26, 2021 5.25 0.00 0 - - 0 0 -
Feb 25, 2021 5.25 0.00 100 5.25 5.25 525 1 5.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher