Stocks

ATRUST

Stock name ALPHA TRUST MUTUAL FUND MANAGEMENT S.A. (CR)
Company name ALPHA TRUST MUTUAL FUND AND ALTERNATIVE INVESTMENT FUND MANAGEMENT S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 20, 2022 5.2 0.97 1,161 5.25 5.15 6,030.2 8 5.15
May 19, 2022 5.15 -0.96 1 5.15 5.15 5.15 1 5.15
May 18, 2022 5.2 4.00 3,110 5.2 5.1 16,011.5 13 5.1
May 17, 2022 5 0.00 2,615 5.05 5 13,076 14 5
May 16, 2022 5 0.00 1,105 5 4.96 5,521 3 4.96
May 13, 2022 5 0.00 1,000 5 5 5,000 3 5
May 12, 2022 5 0.00 0 - - 0 0 -
May 11, 2022 5 -0.99 234 5.1 5 1,187.4 3 5.1
May 10, 2022 5.05 -0.98 1,321 5.05 5 6,670.55 5 5.05
May 9, 2022 5.1 0.00 2,000 5.1 5.1 10,200 4 5.1
May 6, 2022 5.1 -1.92 160 5.2 5.1 821 3 5.2
May 5, 2022 5.2 0.00 5 5.2 5.2 26 1 5.2
May 4, 2022 5.2 0.00 50 5.2 5.15 259.5 4 5.2
May 3, 2022 5.2 0.00 1,145 5.2 5.1 5,898.75 8 5.15
Apr 29, 2022 5.2 -0.95 1,319 5.2 5.2 6,858.8 5 5.2
Apr 28, 2022 5.25 0.96 25 5.25 5.25 131.25 1 5.25
Apr 27, 2022 5.2 0.00 1,375 5.2 5.2 7,150 5 5.2
Apr 26, 2022 5.2 0.00 25 5.2 5.2 130 1 5.2
Apr 21, 2022 5.2 -0.95 873 5.2 5.2 4,539.6 8 5.2
Apr 20, 2022 5.25 0.00 25 5.25 5.25 131.25 1 5.25
Apr 19, 2022 5.25 0.00 51 5.25 5.25 267.75 2 5.25
Apr 14, 2022 5.25 0.00 3,932 5.25 5.25 20,643 7 5.25
Apr 13, 2022 5.25 0.00 6,200 5.25 5.2 32,490 10 5.2
Apr 12, 2022 5.25 0.00 4,203 5.25 5.2 22,064.6 6 5.25
Apr 11, 2022 5.25 0.00 1,632 5.25 5.2 8,566.4 8 5.25
Apr 8, 2022 5.25 0.96 3,700 5.25 5.2 19,312.5 6 5.2
Apr 7, 2022 5.2 0.00 8,500 5.2 5.15 44,150 11 5.2
Apr 6, 2022 5.2 2.97 12,480 5.2 5 64,661 31 5

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher