Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 12.15 -0.57 411,834 12.31 12.1 5,026,377.44 1,576 12.2
May 11, 2021 12.22 -2.16 603,715 12.39 12.11 7,366,829.22 1,877 12.39
May 10, 2021 12.49 0.89 249,130 12.65 12.35 3,127,648.87 1,215 12.35
May 7, 2021 12.38 -0.40 724,020 12.4 12.17 8,883,682.85 2,323 12.29
May 6, 2021 12.43 -2.13 568,220 12.68 12.32 7,074,847.53 2,674 12.52
May 5, 2021 12.7 -0.39 533,057 12.76 12.55 6,753,932.57 1,864 12.75
Apr 29, 2021 12.75 0.47 590,583 12.79 12.51 7,505,099.05 1,459 12.65
Apr 28, 2021 12.69 1.44 473,745 12.69 12.45 5,957,858.78 1,287 12.45
Apr 27, 2021 12.51 0.08 472,941 12.63 12.45 5,928,398.76 1,795 12.5
Apr 26, 2021 12.5 2.46 322,700 12.62 12.27 4,038,003.67 1,759 12.48
Apr 23, 2021 12.2 2.43 219,978 12.23 11.91 2,653,573.63 869 11.91
Apr 22, 2021 11.91 2.06 575,402 12.09 11.81 6,874,554.83 1,801 11.83
Apr 21, 2021 11.67 -2.18 771,912 12.04 11.67 9,127,519.06 3,418 11.93
Apr 20, 2021 11.93 -1.00 738,466 12.08 11.84 8,837,681.73 2,683 12.03
Apr 19, 2021 12.05 -2.51 402,342 12.4 12.02 4,859,708.43 2,049 12.36
Apr 16, 2021 12.36 -1.12 589,823 12.65 12.36 7,350,224.86 1,765 12.5
Apr 15, 2021 12.5 3.31 739,094 12.5 12.07 9,119,871.76 2,706 12.1
Apr 14, 2021 12.1 0.58 166,879 12.1 12.01 2,011,741.46 903 12.03
Apr 13, 2021 12.03 -0.58 475,084 12.13 11.95 5,715,110.93 2,378 12.11
Apr 12, 2021 12.1 0.41 491,547 12.21 11.97 5,955,729.16 1,578 12.02
Apr 9, 2021 12.05 0.00 303,492 12.06 11.9 3,646,787.76 1,948 12.03
Apr 8, 2021 12.05 0.42 645,997 12.09 11.89 7,775,181.15 998 12.07
Apr 7, 2021 12 0.42 421,557 12 11.83 5,035,309.59 1,759 11.86
Apr 6, 2021 11.95 0.17 330,473 12.04 11.8 3,939,965.42 1,239 12
Apr 1, 2021 11.93 3.47 409,926 11.97 11.64 4,867,908.11 1,666 11.68
Mar 31, 2021 11.53 0.61 596,896 11.72 11.38 6,905,605.53 2,079 11.52
Mar 30, 2021 11.46 -1.04 659,712 11.58 11.44 7,588,219.77 1,251 11.55
Mar 29, 2021 11.58 1.67 671,758 11.66 11.28 7,754,295.23 2,334 11.39

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher