Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 13.85 1.39 109,998 13.9 13.67 1,514,104.33 585 13.8
Oct 21, 2021 13.66 -0.44 143,200 13.74 13.52 1,948,751.72 557 13.74
Oct 20, 2021 13.72 1.03 310,747 13.72 13.38 4,226,541.9 973 13.55
Oct 19, 2021 13.58 1.49 283,254 13.65 13.36 3,832,836.59 1,148 13.38
Oct 18, 2021 13.38 -0.89 359,870 13.57 13.3 4,834,640.31 1,232 13.3
Oct 15, 2021 13.5 0.75 715,596 13.5 13.36 9,603,536.58 1,473 13.48
Oct 14, 2021 13.4 0.37 148,580 13.45 13.3 1,989,626.03 511 13.4
Oct 13, 2021 13.35 -0.37 394,585 13.47 13.34 5,287,401.08 769 13.34
Oct 12, 2021 13.4 0.00 226,774 13.44 13.31 3,035,034.4 861 13.39
Oct 11, 2021 13.4 -0.74 71,923 13.5 13.37 965,945.97 441 13.5
Oct 8, 2021 13.5 0.00 204,377 13.5 13.42 2,756,122.91 707 13.5
Oct 7, 2021 13.5 0.22 373,306 13.6 13.41 5,042,671.52 815 13.6
Oct 6, 2021 13.47 -0.22 580,236 13.51 13.29 7,794,215.13 1,776 13.5
Oct 5, 2021 13.5 -0.52 195,514 13.65 13.47 2,653,309.89 748 13.47
Oct 4, 2021 13.57 0.89 492,690 13.61 13.36 6,675,962.14 812 13.45
Oct 1, 2021 13.45 0.52 652,418 13.48 13.1 8,749,779.3 1,378 13.22
Sep 30, 2021 13.38 2.92 556,417 13.47 13 7,429,963.69 1,384 13
Sep 29, 2021 13 -0.08 246,404 13.09 12.81 3,193,825.03 1,457 13.04
Sep 28, 2021 13.01 -0.84 257,750 13.17 12.96 3,364,976.37 954 13.17
Sep 27, 2021 13.12 -1.72 141,947 13.35 13.08 1,866,425.83 865 13.29
Sep 24, 2021 13.35 -1.84 524,964 13.63 13.03 6,990,409.05 2,499 13.5
Sep 23, 2021 13.6 1.34 1,997,816 13.6 13.44 27,006,738.02 2,997 13.55
Sep 22, 2021 13.42 -0.59 1,126,150 13.64 13.42 15,254,707.26 1,488 13.64
Sep 21, 2021 13.5 -0.52 1,194,672 13.61 13.46 16,185,511.01 1,257 13.57
Sep 20, 2021 13.57 -1.60 679,335 13.65 13.48 9,220,259.35 2,112 13.52
Sep 17, 2021 13.79 0.66 862,590 13.79 13.55 11,853,167.82 2,683 13.76
Sep 16, 2021 13.7 2.85 778,188 13.83 13.42 10,620,573.95 2,826 13.42
Sep 15, 2021 13.32 -0.30 246,165 13.38 13.18 3,264,548.46 1,134 13.36
Sep 14, 2021 13.36 1.75 552,193 13.38 13.04 7,319,277.24 3,165 13.13
Sep 13, 2021 13.13 1.00 181,122 13.13 12.95 2,358,513.05 855 13

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher