stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 5, 2021 | 11.42 | 1.06 | 351,182 | 11.42 | 11.15 | 3,963,468 | 1,635 | 11.28 |
Mar 4, 2021 | 11.3 | -1.99 | 352,537 | 11.53 | 11.28 | 4,014,207.33 | 2,604 | 11.4 |
Mar 3, 2021 | 11.53 | -0.26 | 466,544 | 11.78 | 11.52 | 5,437,333.23 | 2,560 | 11.53 |
Mar 2, 2021 | 11.56 | 3.77 | 537,071 | 11.64 | 11.14 | 6,152,598.46 | 2,804 | 11.14 |
Mar 1, 2021 | 11.14 | 0.00 | 540,028 | 11.44 | 11.14 | 6,087,244.7 | 2,955 | 11.2 |
Feb 26, 2021 | 11.14 | 2.96 | 1,525,470 | 11.28 | 10.63 | 16,910,279.82 | 4,747 | 10.63 |
Feb 25, 2021 | 10.82 | 2.75 | 600,562 | 10.89 | 10.53 | 6,438,132.53 | 4,093 | 10.53 |
Feb 24, 2021 | 10.53 | 1.84 | 1,237,863 | 10.66 | 10.34 | 13,032,281.81 | 5,449 | 10.43 |
Feb 23, 2021 | 10.34 | -0.77 | 1,038,140 | 10.62 | 10.16 | 10,694,097.58 | 3,245 | 10.62 |
Feb 22, 2021 | 10.42 | -0.29 | 308,320 | 10.58 | 10.33 | 3,217,695.34 | 1,776 | 10.41 |
Feb 19, 2021 | 10.45 | -0.19 | 1,036,368 | 10.53 | 10.37 | 10,828,778.54 | 2,061 | 10.47 |
Feb 18, 2021 | 10.47 | -1.13 | 643,144 | 10.77 | 10.47 | 6,816,303.5 | 2,002 | 10.68 |
Feb 17, 2021 | 10.59 | -1.30 | 1,315,433 | 10.69 | 10.56 | 13,977,591.74 | 1,965 | 10.67 |
Feb 16, 2021 | 10.73 | -0.28 | 237,148 | 10.87 | 10.68 | 2,547,117.27 | 1,368 | 10.75 |
Feb 15, 2021 | 10.76 | 0.94 | 265,522 | 10.9 | 10.72 | 2,871,611.74 | 1,150 | 10.77 |
Feb 12, 2021 | 10.66 | -1.30 | 558,577 | 10.88 | 10.6 | 6,005,557.53 | 1,049 | 10.69 |
Feb 11, 2021 | 10.8 | 1.41 | 1,939,445 | 10.8 | 10.51 | 20,617,215.7 | 1,529 | 10.65 |
Feb 10, 2021 | 10.65 | 2.31 | 556,759 | 10.66 | 10.3 | 5,856,342.37 | 3,197 | 10.41 |
Feb 9, 2021 | 10.41 | -3.61 | 442,937 | 10.73 | 10.41 | 4,667,039.34 | 1,834 | 10.72 |
Feb 8, 2021 | 10.8 | 1.89 | 1,150,846 | 10.85 | 10.55 | 12,404,733.99 | 2,483 | 10.55 |
Feb 5, 2021 | 10.6 | 0.95 | 811,254 | 10.66 | 10.45 | 8,547,634.52 | 988 | 10.6 |
Feb 4, 2021 | 10.5 | 0.00 | 349,505 | 10.58 | 10.38 | 3,663,870.79 | 1,301 | 10.58 |
Feb 3, 2021 | 10.5 | 1.16 | 603,473 | 10.6 | 10.4 | 6,344,210.34 | 2,117 | 10.4 |
Feb 2, 2021 | 10.38 | 3.80 | 465,958 | 10.47 | 10 | 4,813,582.9 | 1,858 | 10 |
Feb 1, 2021 | 10 | -1.19 | 361,642 | 10.2 | 9.95 | 3,630,534.9 | 1,608 | 10.06 |
Jan 29, 2021 | 10.12 | 1.50 | 675,847 | 10.26 | 9.805 | 6,824,748.24 | 2,158 | 9.96 |
Jan 28, 2021 | 9.97 | -0.80 | 1,002,732 | 10.17 | 9.845 | 9,993,869.7 | 3,389 | 10 |
Jan 27, 2021 | 10.05 | -4.19 | 739,274 | 10.57 | 9.97 | 7,514,278.1 | 2,449 | 10.33 |
Jan 26, 2021 | 10.49 | 0.87 | 674,001 | 10.49 | 10.3 | 7,002,145.63 | 2,141 | 10.4 |
Jan 25, 2021 | 10.4 | -0.95 | 652,021 | 10.6 | 10.26 | 6,780,668.56 | 2,306 | 10.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar