Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 31, 2020 6.93 -2.39 1,115,884 7.6 6.8 7,977,198.78 2,186 7.35
Mar 30, 2020 7.1 2.45 381,484 7.1 6.65 2,622,494.41 1,462 6.7
Mar 27, 2020 6.93 -2.05 1,344,542 7.22 6.8 9,501,794.88 2,065 7.05
Mar 26, 2020 7.075 7.60 1,220,399 7.175 6.55 8,414,402.08 2,988 6.7
Mar 24, 2020 6.575 7.79 845,811 6.69 6.325 5,518,716.68 2,625 6.48
Mar 23, 2020 6.1 -7.29 779,074 6.5 6.01 4,872,518.66 1,401 6.5
Mar 20, 2020 6.58 5.79 1,373,387 6.945 6.49 9,096,048.64 2,293 6.7
Mar 19, 2020 6.22 5.69 1,354,722 6.55 6 8,375,079.08 2,857 6
Mar 18, 2020 5.885 -2.73 847,350 6 5.7 4,941,817.91 2,754 5.77
Mar 17, 2020 6.05 3.24 1,812,192 6.09 5.4 10,535,332.59 5,037 5.995
Mar 16, 2020 5.86 -22.64 1,337,460 6.73 5.86 8,280,866.09 3,636 6.73
Mar 13, 2020 7.575 -2.13 1,258,483 7.99 7.57 9,689,795.22 2,917 7.9
Mar 12, 2020 7.74 -11.24 1,597,013 8.2 7.53 12,489,663.35 5,298 8.135
Mar 11, 2020 8.72 -0.17 1,202,936 9.065 8.6 10,575,107.52 1,956 8.73
Mar 10, 2020 8.735 1.57 1,278,446 9.16 8.72 11,432,444.81 3,208 8.86
Mar 9, 2020 8.6 -10.46 1,084,943 9.1 8.6 9,549,766.35 3,545 9
Mar 6, 2020 9.605 -5.74 1,282,477 10.1 9.605 12,554,573.56 3,410 10.01
Mar 5, 2020 10.19 -1.07 1,151,404 10.55 10.12 11,863,255.24 3,564 10.3
Mar 4, 2020 10.3 2.28 1,049,195 10.32 9.955 10,736,989.68 2,814 10
Mar 3, 2020 10.07 3.81 1,476,689 10.38 10.06 15,017,785.15 3,693 10.3
Feb 28, 2020 9.7 -7.79 2,560,875 10.19 9.7 25,489,846.45 5,693 10.1
Feb 27, 2020 10.52 -5.40 1,197,600 11.1 10.52 12,938,389.24 3,750 11.1
Feb 26, 2020 11.12 -1.33 1,391,579 11.22 11.02 15,501,321.71 4,585 11.1
Feb 25, 2020 11.27 2.83 911,494 11.38 10.86 10,201,205.33 2,956 10.9
Feb 24, 2020 10.96 -8.28 1,754,398 11.65 10.75 19,667,816.08 7,228 11.4
Feb 21, 2020 11.95 -1.32 748,169 12.16 11.95 9,028,026.41 1,877 12.06
Feb 20, 2020 12.11 0.17 907,634 12.19 11.87 10,926,779.48 3,078 12.09
Feb 19, 2020 12.09 1.51 494,603 12.09 11.92 5,951,615.6 1,875 11.99
Feb 18, 2020 11.91 -0.75 494,213 11.96 11.84 5,887,575.42 1,158 11.9
Feb 17, 2020 12 0.17 376,137 12 11.89 4,495,651.43 1,187 11.99

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher