Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 27, 2022 13.5 1.05 393,258 13.59 13.37 5,299,804.28 1,917 13.5
May 26, 2022 13.36 1.14 200,072 13.45 13.34 2,679,041.19 1,570 13.36
May 25, 2022 13.21 1.54 297,892 13.38 13.01 3,952,708.51 1,790 13.01
May 24, 2022 13.01 -0.38 550,026 13.3 12.93 7,185,752.19 2,977 13.1
May 23, 2022 13.06 -0.68 364,171 13.45 13.04 4,785,714.86 2,412 13.4
May 20, 2022 13.15 -2.30 415,474 13.6 13.15 5,534,294.42 2,213 13.5
May 19, 2022 13.46 0.45 541,473 13.51 13.2 7,249,778.07 2,993 13.2
May 18, 2022 13.4 0.07 582,460 13.62 13.34 7,887,544.76 1,589 13.57
May 17, 2022 13.39 2.53 373,541 13.66 13.15 5,002,169.88 2,074 13.15
May 16, 2022 13.06 0.46 330,682 13.25 13 4,342,557.79 1,840 13
May 13, 2022 13 -1.22 717,052 13.39 13 9,448,233.96 3,559 13.16
May 12, 2022 13.16 -1.20 421,222 13.4 13.1 5,564,803.38 2,188 13.1
May 11, 2022 13.32 -0.97 375,478 13.65 13.26 5,048,966.26 1,765 13.5
May 10, 2022 13.45 1.51 497,106 13.59 13.16 6,647,890.06 2,601 13.24
May 9, 2022 13.25 -2.14 357,165 13.61 13.25 4,782,824.46 1,692 13.5
May 6, 2022 13.54 -2.59 1,506,084 13.9 13.4 20,614,424.17 2,971 13.8
May 5, 2022 13.9 -0.29 229,286 14.18 13.8 3,208,333.28 1,507 14
May 4, 2022 13.94 0.29 253,312 14.04 13.88 3,537,805.06 1,148 14
May 3, 2022 13.9 -1.97 297,274 14.18 13.86 4,153,100.84 1,676 14.18
Apr 29, 2022 14.18 -0.21 487,936 14.35 14.02 6,904,499.59 1,671 14.21
Apr 28, 2022 14.21 1.36 410,376 14.43 14.1 5,871,440.34 2,310 14.2
Apr 27, 2022 14.02 -2.16 568,576 14.23 13.93 8,008,493.92 1,997 14.23
Apr 26, 2022 14.33 -1.65 386,597 14.6 14.33 5,578,992.28 2,045 14.57
Apr 21, 2022 14.57 1.46 394,992 14.69 14.33 5,751,083.32 1,772 14.44
Apr 20, 2022 14.36 1.70 438,031 14.5 14.18 6,286,363 2,180 14.3
Apr 19, 2022 14.12 -1.60 517,978 14.37 14.1 7,358,899.36 2,556 14.35
Apr 14, 2022 14.35 0.00 434,144 14.48 14.27 6,238,514.84 1,566 14.47
Apr 13, 2022 14.35 1.20 403,334 14.48 14.15 5,775,395.75 1,739 14.18
Apr 12, 2022 14.18 -0.42 560,714 14.4 14.12 7,973,361.63 2,161 14.15

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher