Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 11.42 1.06 351,182 11.42 11.15 3,963,468 1,635 11.28
Mar 4, 2021 11.3 -1.99 352,537 11.53 11.28 4,014,207.33 2,604 11.4
Mar 3, 2021 11.53 -0.26 466,544 11.78 11.52 5,437,333.23 2,560 11.53
Mar 2, 2021 11.56 3.77 537,071 11.64 11.14 6,152,598.46 2,804 11.14
Mar 1, 2021 11.14 0.00 540,028 11.44 11.14 6,087,244.7 2,955 11.2
Feb 26, 2021 11.14 2.96 1,525,470 11.28 10.63 16,910,279.82 4,747 10.63
Feb 25, 2021 10.82 2.75 600,562 10.89 10.53 6,438,132.53 4,093 10.53
Feb 24, 2021 10.53 1.84 1,237,863 10.66 10.34 13,032,281.81 5,449 10.43
Feb 23, 2021 10.34 -0.77 1,038,140 10.62 10.16 10,694,097.58 3,245 10.62
Feb 22, 2021 10.42 -0.29 308,320 10.58 10.33 3,217,695.34 1,776 10.41
Feb 19, 2021 10.45 -0.19 1,036,368 10.53 10.37 10,828,778.54 2,061 10.47
Feb 18, 2021 10.47 -1.13 643,144 10.77 10.47 6,816,303.5 2,002 10.68
Feb 17, 2021 10.59 -1.30 1,315,433 10.69 10.56 13,977,591.74 1,965 10.67
Feb 16, 2021 10.73 -0.28 237,148 10.87 10.68 2,547,117.27 1,368 10.75
Feb 15, 2021 10.76 0.94 265,522 10.9 10.72 2,871,611.74 1,150 10.77
Feb 12, 2021 10.66 -1.30 558,577 10.88 10.6 6,005,557.53 1,049 10.69
Feb 11, 2021 10.8 1.41 1,939,445 10.8 10.51 20,617,215.7 1,529 10.65
Feb 10, 2021 10.65 2.31 556,759 10.66 10.3 5,856,342.37 3,197 10.41
Feb 9, 2021 10.41 -3.61 442,937 10.73 10.41 4,667,039.34 1,834 10.72
Feb 8, 2021 10.8 1.89 1,150,846 10.85 10.55 12,404,733.99 2,483 10.55
Feb 5, 2021 10.6 0.95 811,254 10.66 10.45 8,547,634.52 988 10.6
Feb 4, 2021 10.5 0.00 349,505 10.58 10.38 3,663,870.79 1,301 10.58
Feb 3, 2021 10.5 1.16 603,473 10.6 10.4 6,344,210.34 2,117 10.4
Feb 2, 2021 10.38 3.80 465,958 10.47 10 4,813,582.9 1,858 10
Feb 1, 2021 10 -1.19 361,642 10.2 9.95 3,630,534.9 1,608 10.06
Jan 29, 2021 10.12 1.50 675,847 10.26 9.805 6,824,748.24 2,158 9.96
Jan 28, 2021 9.97 -0.80 1,002,732 10.17 9.845 9,993,869.7 3,389 10
Jan 27, 2021 10.05 -4.19 739,274 10.57 9.97 7,514,278.1 2,449 10.33
Jan 26, 2021 10.49 0.87 674,001 10.49 10.3 7,002,145.63 2,141 10.4
Jan 25, 2021 10.4 -0.95 652,021 10.6 10.26 6,780,668.56 2,306 10.5

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher