athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 27, 2020 | 9.65 | 6.75 | 2,038,905 | 9.8 | 9.3 | 19,599,265.08 | 4,673 | 9.3 |
| Nov 26, 2020 | 9.04 | 5.30 | 1,020,767 | 9.075 | 8.635 | 9,097,146.88 | 3,442 | 8.65 |
| Nov 25, 2020 | 8.585 | -0.17 | 461,003 | 8.675 | 8.52 | 3,967,548.93 | 1,173 | 8.52 |
| Nov 24, 2020 | 8.6 | 2.38 | 497,820 | 8.665 | 8.405 | 4,261,540.87 | 1,824 | 8.5 |
| Nov 23, 2020 | 8.4 | -2.33 | 432,767 | 8.74 | 8.4 | 3,729,231.41 | 1,305 | 8.69 |
| Nov 20, 2020 | 8.6 | 0.82 | 634,988 | 8.68 | 8.5 | 5,443,684.17 | 2,049 | 8.66 |
| Nov 19, 2020 | 8.53 | -1.95 | 570,846 | 8.64 | 8.48 | 4,868,290.04 | 1,940 | 8.62 |
| Nov 18, 2020 | 8.7 | 1.64 | 505,211 | 8.76 | 8.555 | 4,380,766.17 | 1,746 | 8.56 |
| Nov 17, 2020 | 8.56 | -3.17 | 758,138 | 8.895 | 8.54 | 6,589,805.23 | 2,500 | 8.84 |
| Nov 16, 2020 | 8.84 | 4.12 | 528,368 | 8.84 | 8.445 | 4,609,898.6 | 1,569 | 8.49 |
| Nov 13, 2020 | 8.49 | -0.12 | 326,818 | 8.49 | 8.28 | 2,745,758.05 | 1,058 | 8.41 |
| Nov 12, 2020 | 8.5 | -0.93 | 277,968 | 8.58 | 8.3 | 2,346,174.32 | 1,320 | 8.58 |
| Nov 11, 2020 | 8.58 | 1.06 | 649,759 | 8.595 | 8.36 | 5,529,259.44 | 1,639 | 8.5 |
| Nov 10, 2020 | 8.49 | 5.66 | 1,452,580 | 8.535 | 8.035 | 12,242,193.81 | 3,906 | 8.035 |
| Nov 9, 2020 | 8.035 | 10.07 | 991,837 | 8.155 | 7.35 | 7,818,123.47 | 3,176 | 7.4 |
| Nov 6, 2020 | 7.3 | -2.28 | 985,133 | 7.44 | 7.045 | 7,129,048.1 | 2,955 | 7.44 |
| Nov 5, 2020 | 7.47 | -0.40 | 745,093 | 7.49 | 7.13 | 5,470,023.4 | 2,320 | 7.205 |
| Nov 4, 2020 | 7.5 | 2.60 | 314,633 | 7.52 | 7.195 | 2,332,440.58 | 1,184 | 7.3 |
| Nov 3, 2020 | 7.31 | 4.43 | 399,527 | 7.35 | 7.05 | 2,909,081.41 | 1,925 | 7.05 |
| Nov 2, 2020 | 7 | 1.08 | 490,052 | 7.225 | 6.925 | 3,452,210.42 | 1,653 | 6.925 |
| Oct 30, 2020 | 6.925 | -1.07 | 873,531 | 7.085 | 6.855 | 6,085,364.44 | 1,928 | 7 |
| Oct 29, 2020 | 7 | -6.42 | 1,466,860 | 7.23 | 7 | 10,400,689.72 | 3,269 | 7.2 |
| Oct 27, 2020 | 7.48 | -4.10 | 620,108 | 7.88 | 7.455 | 4,701,494.83 | 2,176 | 7.8 |
| Oct 26, 2020 | 7.8 | -3.70 | 328,399 | 8.07 | 7.77 | 2,594,596.63 | 1,254 | 8 |
| Oct 23, 2020 | 8.1 | 1.25 | 284,378 | 8.2 | 7.97 | 2,300,797.96 | 1,042 | 7.975 |
| Oct 22, 2020 | 8 | -1.23 | 324,273 | 8.1 | 7.955 | 2,601,866.88 | 973 | 8.1 |
| Oct 21, 2020 | 8.1 | -0.98 | 444,258 | 8.28 | 8.1 | 3,628,069.71 | 901 | 8.18 |
| Oct 20, 2020 | 8.18 | 0.37 | 262,835 | 8.26 | 8.13 | 2,153,643.93 | 869 | 8.23 |
| Oct 19, 2020 | 8.15 | -0.37 | 201,730 | 8.29 | 8.1 | 1,649,095.38 | 670 | 8.235 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Opap Prospectus_Bond_161020.pdf Laws and Regulations
Resolution 1 DSS Management and Operation Charges 28092020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
