athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2020 | 8.005 | -4.70 | 394,107 | 8.38 | 8.005 | 3,193,182.52 | 1,510 | 8.38 |
| Sep 18, 2020 | 8.4 | -1.00 | 1,210,951 | 8.54 | 8.385 | 10,218,360.29 | 1,266 | 8.415 |
| Sep 17, 2020 | 8.485 | -0.24 | 557,729 | 8.545 | 8.41 | 4,726,554.29 | 1,278 | 8.545 |
| Sep 16, 2020 | 8.505 | 0.06 | 293,062 | 8.54 | 8.4 | 2,489,291.08 | 1,386 | 8.43 |
| Sep 15, 2020 | 8.5 | -1.16 | 324,840 | 8.61 | 8.47 | 2,772,454.08 | 1,533 | 8.55 |
| Sep 14, 2020 | 8.6 | 2.99 | 540,188 | 8.67 | 8.435 | 4,646,366.33 | 2,039 | 8.45 |
| Sep 11, 2020 | 8.35 | 1.64 | 322,478 | 8.385 | 8.05 | 2,678,188.72 | 1,302 | 8.22 |
| Sep 10, 2020 | 8.215 | 1.36 | 535,080 | 8.215 | 8 | 4,369,543.6 | 1,665 | 8 |
| Sep 9, 2020 | 8.105 | 1.06 | 400,265 | 8.135 | 7.91 | 3,223,278.27 | 1,836 | 7.91 |
| Sep 8, 2020 | 8.02 | -0.50 | 627,729 | 8.15 | 7.845 | 5,025,082.37 | 1,797 | 8.15 |
| Sep 7, 2020 | 8.06 | 0.37 | 281,848 | 8.2 | 8 | 2,278,569.2 | 1,062 | 8.03 |
| Sep 4, 2020 | 8.03 | -1.65 | 133,753 | 8.11 | 8.015 | 1,077,155.65 | 579 | 8.05 |
| Sep 3, 2020 | 8.165 | 2.58 | 437,159 | 8.165 | 7.96 | 3,522,502 | 1,984 | 7.96 |
| Sep 2, 2020 | 7.96 | -0.06 | 236,136 | 8.095 | 7.915 | 1,889,668.89 | 1,222 | 7.915 |
| Sep 1, 2020 | 7.965 | 3.71 | 383,103 | 7.965 | 7.76 | 3,008,918.98 | 1,190 | 7.8 |
| Aug 31, 2020 | 7.68 | -0.19 | 870,660 | 7.95 | 7.68 | 6,713,850.29 | 1,485 | 7.78 |
| Aug 28, 2020 | 7.695 | -1.35 | 306,458 | 7.89 | 7.695 | 2,386,211.55 | 1,330 | 7.74 |
| Aug 27, 2020 | 7.8 | -2.13 | 257,341 | 7.995 | 7.775 | 2,017,641.38 | 1,224 | 7.915 |
| Aug 26, 2020 | 7.97 | 0.44 | 341,856 | 8.055 | 7.86 | 2,723,010.35 | 1,529 | 7.935 |
| Aug 25, 2020 | 7.935 | 3.05 | 533,431 | 7.935 | 7.625 | 4,144,986.82 | 2,268 | 7.75 |
| Aug 24, 2020 | 7.7 | -1.09 | 365,000 | 7.9 | 7.7 | 2,828,203.65 | 1,292 | 7.785 |
| Aug 21, 2020 | 7.785 | 0.26 | 678,265 | 7.91 | 7.73 | 5,285,846.55 | 1,069 | 7.765 |
| Aug 20, 2020 | 7.765 | -0.58 | 247,995 | 7.865 | 7.755 | 1,929,814.15 | 1,045 | 7.81 |
| Aug 19, 2020 | 7.81 | -1.33 | 354,428 | 7.95 | 7.81 | 2,791,328.62 | 875 | 7.9 |
| Aug 18, 2020 | 7.915 | 0.00 | 337,161 | 8.02 | 7.82 | 2,676,316.88 | 1,084 | 7.915 |
| Aug 17, 2020 | 7.915 | 0.57 | 110,742 | 8.025 | 7.915 | 882,135.29 | 522 | 8 |
| Aug 14, 2020 | 7.87 | -2.84 | 242,653 | 8.05 | 7.87 | 1,918,122.72 | 1,129 | 8.03 |
| Aug 13, 2020 | 8.1 | 1.50 | 227,091 | 8.1 | 7.93 | 1,823,294.52 | 841 | 8.055 |
| Aug 12, 2020 | 7.98 | 1.66 | 161,855 | 7.985 | 7.855 | 1,286,791.28 | 948 | 7.96 |
| Aug 11, 2020 | 7.85 | 1.23 | 345,338 | 7.92 | 7.755 | 2,708,207.42 | 1,153 | 7.755 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CAIRO MEZZ PLC - ΠΛΗΡΟΦΟΡΙΑΚΟ ΕΓΓΡΑΦΟ ΕΝΤΑΞΗΣ Laws and Regulations
Απόφαση 12 Technical procedures and schedule for derivatives clearing 27072020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
