Stocks

OPAP

Stock name OPAP S.A. (CR)
Company name GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 11.5 -0.95 259,744 11.69 11.5 3,004,234.17 866 11.61
Jul 22, 2021 11.61 0.35 271,153 11.85 11.59 3,171,553.14 1,296 11.74
Jul 21, 2021 11.57 2.57 299,507 11.68 11.37 3,461,861.13 1,879 11.44
Jul 20, 2021 11.28 1.62 376,071 11.5 11.15 4,262,727.88 1,888 11.2
Jul 19, 2021 11.1 -3.65 585,706 11.5 11.08 6,556,341.99 2,644 11.5
Jul 16, 2021 11.52 -0.52 279,677 11.73 11.52 3,238,885.17 1,024 11.58
Jul 15, 2021 11.58 -2.85 642,300 11.97 11.58 7,517,962.42 2,914 11.84
Jul 14, 2021 11.92 0.17 450,184 12.05 11.67 5,353,898.02 1,860 11.9
Jul 13, 2021 11.9 -6.15 1,535,304 12.13 11.87 18,410,675.96 4,199 12.07
Jul 12, 2021 12.68 1.77 565,130 12.68 12.34 7,080,097.34 1,766 12.5
Jul 9, 2021 12.46 0.48 371,858 12.59 12.4 4,641,159.85 2,125 12.4
Jul 8, 2021 12.4 -0.56 574,889 12.44 12.19 7,091,268.91 1,796 12.35
Jul 7, 2021 12.47 0.97 321,529 12.66 12.33 4,015,239.18 1,469 12.35
Jul 6, 2021 12.35 -1.83 568,562 12.6 12.34 7,067,872.3 2,773 12.58
Jul 5, 2021 12.58 -1.33 368,235 12.81 12.52 4,649,489.55 1,787 12.75
Jul 2, 2021 12.75 -0.78 430,888 13.01 12.75 5,555,222.6 938 12.89
Jul 1, 2021 12.85 1.10 235,413 12.88 12.71 3,018,223.61 983 12.85
Jun 30, 2021 12.71 -2.16 563,091 13.02 12.7 7,217,694.2 1,592 13
Jun 29, 2021 12.99 -0.61 286,695 13.09 12.92 3,724,388.52 907 13.08
Jun 28, 2021 13.07 0.62 198,011 13.07 12.95 2,581,591.61 827 12.95
Jun 25, 2021 12.99 0.54 1,249,020 13.06 12.87 16,223,207.6 890 12.92
Jun 24, 2021 12.92 0.31 1,111,886 13.02 12.88 14,426,833.8 1,358 12.88
Jun 23, 2021 12.88 0.62 216,985 12.98 12.81 2,796,804.2 810 12.92
Jun 22, 2021 12.8 -1.39 791,847 13.1 12.8 10,241,136.68 1,794 13.07
Jun 18, 2021 12.98 -0.15 932,299 13.2 12.95 12,115,648.19 1,083 13.2
Jun 17, 2021 13 -0.54 432,808 13.2 12.98 5,646,277.6 1,336 13.1
Jun 16, 2021 13.07 -1.73 622,794 13.42 13.07 8,230,221.67 1,198 13.42
Jun 15, 2021 13.3 -1.99 988,363 13.57 13.3 13,324,438.22 1,293 13.57
Jun 14, 2021 13.57 -0.66 587,626 13.74 13.5 7,937,406.44 570 13.7
Jun 11, 2021 13.66 -0.29 105,556 13.7 13.56 1,438,882.28 566 13.7
Jun 10, 2021 13.7 2.09 768,900 13.7 13.42 10,420,809.93 1,325 13.49

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher