Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Jul 9, 2020	1.5	-3.60	29,112	1.58	1.5	44,410.13	120	1.56
Jul 8, 2020	1.556	-1.89	5,491	1.59	1.546	8,578.87	40	1.59
Jul 7, 2020	1.586	-0.75	25,943	1.61	1.55	40,875.07	103	1.598
Jul 6, 2020	1.598	-0.75	6,715	1.63	1.596	10,788.15	33	1.63
Jul 3, 2020	1.61	-1.47	36,164	1.646	1.6	58,254.53	128	1.626
Jul 2, 2020	1.634	0.12	41,809	1.68	1.622	69,046.92	115	1.664
Jul 1, 2020	1.632	4.62	163,291	1.704	1.6	271,968.13	519	1.69
Jun 30, 2020	1.56	1.30	95,396	1.62	1.53	150,851.13	156	1.57
Jun 29, 2020	1.54	-1.03	2,072	1.578	1.524	3,178.72	30	1.578
Jun 26, 2020	1.556	-1.52	13,584	1.56	1.528	21,005.68	72	1.552
Jun 25, 2020	1.58	0.64	83,734	1.6	1.554	132,443.53	187	1.56
Jun 24, 2020	1.57	1.55	11,524	1.57	1.532	17,885.63	105	1.568
Jun 23, 2020	1.546	1.71	15,351	1.55	1.52	23,552.88	76	1.544
Jun 22, 2020	1.52	-1.94	13,025	1.578	1.48	19,701.75	76	1.53
Jun 19, 2020	1.55	0.65	8,871	1.58	1.54	13,775.72	48	1.55
Jun 18, 2020	1.54	-2.90	10,966	1.596	1.54	17,052.13	66	1.592
Jun 17, 2020	1.586	2.45	27,050	1.6	1.564	42,717.58	188	1.572
Jun 16, 2020	1.548	-1.02	23,002	1.59	1.522	35,774.54	145	1.564
Jun 15, 2020	1.564	0.90	15,806	1.564	1.512	24,100.6	70	1.53
Jun 12, 2020	1.55	0.52	16,699	1.59	1.53	25,832.71	82	1.54
Jun 11, 2020	1.542	-2.41	36,476	1.6	1.542	56,852.67	113	1.57
Jun 10, 2020	1.58	-0.63	26,963	1.598	1.55	42,174.97	107	1.598
Jun 9, 2020	1.59	0.38	38,668	1.624	1.55	61,316.72	141	1.612
Jun 5, 2020	1.584	-1.25	35,592	1.614	1.58	56,759.63	113	1.6
Jun 4, 2020	1.604	-2.08	44,468	1.638	1.584	71,222.61	182	1.638
Jun 3, 2020	1.638	0.49	26,022	1.654	1.618	42,466.76	112	1.64
Jun 2, 2020	1.63	-2.51	71,209	1.69	1.62	116,856.41	227	1.672
Jun 1, 2020	1.672	0.97	52,000	1.728	1.65	87,481.42	143	1.656
May 29, 2020	1.656	5.48	147,023	1.662	1.57	239,616.54	334	1.57
May 28, 2020	1.57	-1.13	85,521	1.62	1.55	134,382.57	181	1.578