Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 22, 2021 1.7 -2.19 12,682 1.714 1.684 21,511.92 61 1.708
Oct 21, 2021 1.738 1.52 7,045 1.738 1.7 12,051.83 35 1.7
Oct 20, 2021 1.712 1.30 5,053 1.718 1.69 8,610.46 30 1.69
Oct 19, 2021 1.69 0.60 11,714 1.698 1.672 19,716.72 50 1.672
Oct 18, 2021 1.68 -1.75 15,701 1.708 1.676 26,464.21 71 1.7
Oct 15, 2021 1.71 0.59 8,766 1.728 1.67 14,938.78 71 1.67
Oct 14, 2021 1.7 0.00 7,681 1.706 1.674 12,986.64 33 1.692
Oct 13, 2021 1.7 -1.16 9,495 1.74 1.7 16,350.08 61 1.71
Oct 12, 2021 1.72 -0.12 10,795 1.73 1.688 18,412.84 67 1.702
Oct 11, 2021 1.722 -2.60 5,965 1.76 1.72 10,315.92 50 1.758
Oct 8, 2021 1.768 0.45 23,777 1.786 1.728 41,822.17 118 1.728
Oct 7, 2021 1.76 3.53 16,551 1.764 1.7 28,736.44 84 1.73
Oct 6, 2021 1.7 -1.96 6,951 1.758 1.7 12,068.94 60 1.758
Oct 5, 2021 1.734 2.73 41,455 1.74 1.668 70,260.19 103 1.674
Oct 4, 2021 1.688 -2.99 44,314 1.77 1.656 76,204.74 102 1.768
Oct 1, 2021 1.74 -5.84 108,564 1.758 1.67 186,236.69 346 1.74
Sep 30, 2021 1.848 -3.14 29,262 1.95 1.804 55,145.65 144 1.914
Sep 29, 2021 1.908 2.03 14,825 1.92 1.834 27,949.74 81 1.85
Sep 28, 2021 1.87 -2.81 19,661 1.94 1.87 37,443.85 76 1.924
Sep 27, 2021 1.924 -0.31 6,819 1.976 1.924 13,222.81 41 1.936
Sep 24, 2021 1.93 0.00 16,876 1.976 1.91 32,768.82 82 1.93
Sep 23, 2021 1.93 -1.53 14,925 1.998 1.902 29,212.07 61 1.986
Sep 22, 2021 1.96 0.51 15,014 1.976 1.926 29,448.75 67 1.926
Sep 21, 2021 1.95 -0.20 19,919 1.964 1.932 38,784.46 47 1.952
Sep 20, 2021 1.954 -1.31 30,671 1.98 1.918 59,710.12 104 1.98
Sep 17, 2021 1.98 0.00 21,260 2 1.97 42,360.35 70 1.98
Sep 16, 2021 1.98 -0.50 22,864 2.03 1.972 45,534.3 74 2.02
Sep 15, 2021 1.99 -0.50 93,905 2.06 1.99 190,894.01 207 1.99
Sep 14, 2021 2 4.71 111,648 2 1.9 220,667.4 239 1.934
Sep 13, 2021 1.91 1.27 17,458 1.936 1.86 33,292.73 61 1.9

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher