Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 1.446 -1.63 11,885 1.45 1.42 17,066.98 69 1.442
Sep 18, 2020 1.47 -1.34 12,194 1.508 1.44 17,755.3 39 1.508
Sep 17, 2020 1.49 2.48 48,473 1.518 1.456 71,931.36 117 1.478
Sep 16, 2020 1.454 -2.42 14,176 1.494 1.454 20,859.2 73 1.462
Sep 15, 2020 1.49 1.36 25,473 1.492 1.45 37,639 49 1.45
Sep 14, 2020 1.47 5.30 25,576 1.472 1.366 37,081.71 140 1.368
Sep 11, 2020 1.396 0.00 4,624 1.42 1.376 6,427.06 30 1.42
Sep 10, 2020 1.396 -1.55 8,991 1.45 1.392 12,603.71 91 1.428
Sep 9, 2020 1.418 1.58 3,446 1.456 1.386 4,965.25 15 1.42
Sep 8, 2020 1.396 -1.69 7,904 1.414 1.376 10,949.57 61 1.392
Sep 7, 2020 1.42 -1.80 5,739 1.44 1.394 8,054.34 44 1.4
Sep 4, 2020 1.446 0.00 7,630 1.446 1.394 10,889.76 26 1.394
Sep 3, 2020 1.446 -0.28 11,725 1.458 1.41 16,783.82 89 1.45
Sep 2, 2020 1.45 1.97 11,711 1.45 1.414 16,849.92 86 1.43
Sep 1, 2020 1.422 0.85 14,817 1.432 1.41 21,052.45 81 1.41
Aug 31, 2020 1.41 2.77 25,679 1.422 1.344 35,881.13 128 1.344
Aug 28, 2020 1.372 -1.86 33,137 1.414 1.35 45,205.93 123 1.368
Aug 27, 2020 1.398 -2.92 7,394 1.45 1.398 10,447.5 64 1.448
Aug 26, 2020 1.44 0.42 9,491 1.446 1.396 13,499.74 66 1.428
Aug 25, 2020 1.434 0.99 10,819 1.458 1.38 15,183.37 57 1.418
Aug 24, 2020 1.42 -1.53 7,767 1.442 1.388 10,887.04 43 1.442
Aug 21, 2020 1.442 -1.23 29,765 1.52 1.408 43,278.96 106 1.496
Aug 20, 2020 1.46 -1.35 2,754 1.49 1.46 4,031.52 31 1.47
Aug 19, 2020 1.48 -2.12 24,768 1.522 1.48 37,215.33 107 1.518
Aug 18, 2020 1.512 0.80 16,762 1.524 1.472 24,968.48 87 1.5
Aug 17, 2020 1.5 4.02 28,559 1.518 1.444 42,720.01 145 1.468
Aug 14, 2020 1.442 6.19 42,651 1.444 1.358 60,421.98 179 1.38
Aug 13, 2020 1.358 -0.88 10,552 1.38 1.34 14,377.67 53 1.34
Aug 12, 2020 1.37 1.93 13,970 1.374 1.32 18,927.81 55 1.32
Aug 11, 2020 1.344 3.23 14,567 1.36 1.306 19,511.97 59 1.348

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher