Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 23, 2021 1.552 0.00 3,520 1.594 1.544 5,483.47 27 1.544
Jul 22, 2021 1.552 -0.51 8,894 1.58 1.55 13,876.31 30 1.566
Jul 21, 2021 1.56 -0.64 11,035 1.596 1.506 17,485.1 49 1.506
Jul 20, 2021 1.57 2.08 7,910 1.57 1.514 12,307.22 42 1.514
Jul 19, 2021 1.538 -4.94 15,833 1.59 1.538 24,670.06 85 1.576
Jul 16, 2021 1.618 1.76 3,921 1.618 1.582 6,251.93 20 1.582
Jul 15, 2021 1.59 -1.73 13,233 1.644 1.582 21,317.3 42 1.582
Jul 14, 2021 1.618 -0.25 8,920 1.626 1.6 14,319.38 17 1.622
Jul 13, 2021 1.622 1.38 14,661 1.632 1.602 23,739.19 43 1.602
Jul 12, 2021 1.6 1.14 15,314 1.616 1.59 24,521.96 50 1.596
Jul 9, 2021 1.582 2.33 22,918 1.588 1.54 36,104.99 73 1.546
Jul 8, 2021 1.546 -3.38 34,741 1.598 1.542 54,142.38 129 1.584
Jul 7, 2021 1.6 -0.62 10,217 1.638 1.59 16,529.43 63 1.61
Jul 6, 2021 1.61 -0.37 6,932 1.616 1.592 11,152.1 34 1.616
Jul 5, 2021 1.616 -1.10 11,367 1.62 1.59 18,280.08 50 1.608
Jul 2, 2021 1.634 1.11 27,226 1.634 1.584 43,741.1 105 1.592
Jul 1, 2021 1.616 -2.53 43,957 1.69 1.598 71,203.82 177 1.67
Jun 30, 2021 1.658 -3.15 18,893 1.72 1.658 31,527.16 69 1.72
Jun 29, 2021 1.712 -0.47 17,344 1.716 1.68 29,373.79 80 1.706
Jun 28, 2021 1.72 2.26 56,736 1.74 1.682 97,176.99 158 1.682
Jun 25, 2021 1.682 -1.64 108,359 1.788 1.682 189,464.3 355 1.74
Jun 24, 2021 1.71 3.64 85,818 1.72 1.64 145,296.65 203 1.64
Jun 23, 2021 1.65 -0.72 11,410 1.672 1.63 18,809.54 50 1.658
Jun 22, 2021 1.662 1.71 42,730 1.67 1.602 70,572.35 168 1.604
Jun 18, 2021 1.634 2.77 36,484 1.638 1.578 59,246.86 131 1.578
Jun 17, 2021 1.59 0.63 5,373 1.598 1.564 8,545.33 38 1.59
Jun 16, 2021 1.58 0.51 6,455 1.594 1.568 10,185.31 35 1.57
Jun 15, 2021 1.572 -1.26 51,664 1.62 1.572 82,671.74 127 1.588
Jun 14, 2021 1.592 0.00 38,213 1.6 1.57 60,380.15 94 1.59

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher