Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 12, 2021 1.5 2.04 21,460 1.504 1.466 31,922.14 91 1.48
May 11, 2021 1.47 -0.54 6,378 1.486 1.45 9,312.33 38 1.466
May 10, 2021 1.478 0.54 10,354 1.494 1.47 15,329.3 74 1.47
May 7, 2021 1.47 0.00 30,215 1.51 1.45 44,828.59 72 1.45
May 6, 2021 1.47 -0.14 2,908 1.486 1.452 4,268.97 25 1.486
May 5, 2021 1.472 0.14 8,216 1.49 1.452 12,088.13 33 1.46
Apr 29, 2021 1.47 -2.52 21,716 1.506 1.47 32,416.33 58 1.498
Apr 28, 2021 1.508 0.67 14,261 1.51 1.47 21,379 59 1.506
Apr 27, 2021 1.498 -0.13 35,225 1.518 1.49 52,770.1 32 1.516
Apr 26, 2021 1.5 3.59 29,254 1.5 1.44 43,381.82 131 1.44
Apr 23, 2021 1.448 0.84 11,908 1.45 1.422 17,142.8 47 1.45
Apr 22, 2021 1.436 1.13 15,909 1.456 1.41 22,846.98 84 1.42
Apr 21, 2021 1.42 -2.20 23,640 1.458 1.42 34,025.56 71 1.448
Apr 20, 2021 1.452 2.54 24,573 1.452 1.402 34,912.18 88 1.406
Apr 19, 2021 1.416 -5.98 68,945 1.48 1.416 99,438.59 216 1.478
Apr 16, 2021 1.506 -0.26 28,974 1.55 1.488 43,820.02 107 1.492
Apr 15, 2021 1.51 -3.21 22,083 1.58 1.51 33,846.66 69 1.58
Apr 14, 2021 1.56 0.65 36,856 1.588 1.54 57,483.62 130 1.56
Apr 13, 2021 1.55 -0.51 9,751 1.57 1.53 15,154.57 51 1.534
Apr 12, 2021 1.558 1.83 17,866 1.566 1.52 27,658.78 95 1.53
Apr 9, 2021 1.53 1.32 42,938 1.55 1.506 65,994.99 78 1.53
Apr 8, 2021 1.51 -1.44 35,144 1.572 1.51 53,733.32 121 1.52
Apr 7, 2021 1.532 -6.01 69,815 1.618 1.528 109,660.79 307 1.604
Apr 6, 2021 1.63 -0.37 43,787 1.664 1.604 71,607.51 103 1.65
Apr 1, 2021 1.636 -0.24 55,325 1.67 1.62 90,530.86 121 1.64
Mar 31, 2021 1.64 -0.24 89,706 1.718 1.64 150,798.7 288 1.7
Mar 30, 2021 1.644 14.17 944,561 1.67 1.424 1,328,974.89 676 1.432

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher