athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 22, 2021 | 1.7 | -2.19 | 12,682 | 1.714 | 1.684 | 21,511.92 | 61 | 1.708 |
| Oct 21, 2021 | 1.738 | 1.52 | 7,045 | 1.738 | 1.7 | 12,051.83 | 35 | 1.7 |
| Oct 20, 2021 | 1.712 | 1.30 | 5,053 | 1.718 | 1.69 | 8,610.46 | 30 | 1.69 |
| Oct 19, 2021 | 1.69 | 0.60 | 11,714 | 1.698 | 1.672 | 19,716.72 | 50 | 1.672 |
| Oct 18, 2021 | 1.68 | -1.75 | 15,701 | 1.708 | 1.676 | 26,464.21 | 71 | 1.7 |
| Oct 15, 2021 | 1.71 | 0.59 | 8,766 | 1.728 | 1.67 | 14,938.78 | 71 | 1.67 |
| Oct 14, 2021 | 1.7 | 0.00 | 7,681 | 1.706 | 1.674 | 12,986.64 | 33 | 1.692 |
| Oct 13, 2021 | 1.7 | -1.16 | 9,495 | 1.74 | 1.7 | 16,350.08 | 61 | 1.71 |
| Oct 12, 2021 | 1.72 | -0.12 | 10,795 | 1.73 | 1.688 | 18,412.84 | 67 | 1.702 |
| Oct 11, 2021 | 1.722 | -2.60 | 5,965 | 1.76 | 1.72 | 10,315.92 | 50 | 1.758 |
| Oct 8, 2021 | 1.768 | 0.45 | 23,777 | 1.786 | 1.728 | 41,822.17 | 118 | 1.728 |
| Oct 7, 2021 | 1.76 | 3.53 | 16,551 | 1.764 | 1.7 | 28,736.44 | 84 | 1.73 |
| Oct 6, 2021 | 1.7 | -1.96 | 6,951 | 1.758 | 1.7 | 12,068.94 | 60 | 1.758 |
| Oct 5, 2021 | 1.734 | 2.73 | 41,455 | 1.74 | 1.668 | 70,260.19 | 103 | 1.674 |
| Oct 4, 2021 | 1.688 | -2.99 | 44,314 | 1.77 | 1.656 | 76,204.74 | 102 | 1.768 |
| Oct 1, 2021 | 1.74 | -5.84 | 108,564 | 1.758 | 1.67 | 186,236.69 | 346 | 1.74 |
| Sep 30, 2021 | 1.848 | -3.14 | 29,262 | 1.95 | 1.804 | 55,145.65 | 144 | 1.914 |
| Sep 29, 2021 | 1.908 | 2.03 | 14,825 | 1.92 | 1.834 | 27,949.74 | 81 | 1.85 |
| Sep 28, 2021 | 1.87 | -2.81 | 19,661 | 1.94 | 1.87 | 37,443.85 | 76 | 1.924 |
| Sep 27, 2021 | 1.924 | -0.31 | 6,819 | 1.976 | 1.924 | 13,222.81 | 41 | 1.936 |
| Sep 24, 2021 | 1.93 | 0.00 | 16,876 | 1.976 | 1.91 | 32,768.82 | 82 | 1.93 |
| Sep 23, 2021 | 1.93 | -1.53 | 14,925 | 1.998 | 1.902 | 29,212.07 | 61 | 1.986 |
| Sep 22, 2021 | 1.96 | 0.51 | 15,014 | 1.976 | 1.926 | 29,448.75 | 67 | 1.926 |
| Sep 21, 2021 | 1.95 | -0.20 | 19,919 | 1.964 | 1.932 | 38,784.46 | 47 | 1.952 |
| Sep 20, 2021 | 1.954 | -1.31 | 30,671 | 1.98 | 1.918 | 59,710.12 | 104 | 1.98 |
| Sep 17, 2021 | 1.98 | 0.00 | 21,260 | 2 | 1.97 | 42,360.35 | 70 | 1.98 |
| Sep 16, 2021 | 1.98 | -0.50 | 22,864 | 2.03 | 1.972 | 45,534.3 | 74 | 2.02 |
| Sep 15, 2021 | 1.99 | -0.50 | 93,905 | 2.06 | 1.99 | 190,894.01 | 207 | 1.99 |
| Sep 14, 2021 | 2 | 4.71 | 111,648 | 2 | 1.9 | 220,667.4 | 239 | 1.934 |
| Sep 13, 2021 | 1.91 | 1.27 | 17,458 | 1.936 | 1.86 | 33,292.73 | 61 | 1.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
CPLP SHPPING HOLDINGS PLC Ενημερωτικό Δελτίο 12.10.2021.pdf Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 26072021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
