Stocks

OLYMP

Stock name TECHNICAL OLYMPIC S.A. (CR)
Company name TECHNICAL OLYMPIC S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 27, 2020 1.378 -2.27 101,953 1.416 1.368 140,861.38 235 1.396
Nov 26, 2020 1.41 1.29 36,202 1.42 1.392 50,795.49 108 1.418
Nov 25, 2020 1.392 -0.57 19,480 1.424 1.38 27,483.01 97 1.424
Nov 24, 2020 1.4 2.19 67,748 1.426 1.35 93,922.45 215 1.37
Nov 23, 2020 1.37 -1.72 24,788 1.408 1.354 34,109.02 80 1.398
Nov 20, 2020 1.394 0.14 7,362 1.418 1.372 10,210.68 51 1.418
Nov 19, 2020 1.392 0.43 14,989 1.424 1.37 20,770.02 41 1.37
Nov 18, 2020 1.386 1.32 79,845 1.42 1.35 111,406.34 154 1.38
Nov 17, 2020 1.368 1.63 39,308 1.38 1.324 53,290.4 138 1.338
Nov 16, 2020 1.346 2.44 27,082 1.348 1.292 35,985.97 106 1.3
Nov 13, 2020 1.314 1.70 25,764 1.314 1.288 33,579.04 94 1.292
Nov 12, 2020 1.292 -1.82 43,825 1.338 1.292 57,082.74 122 1.324
Nov 11, 2020 1.316 0.15 27,593 1.344 1.308 36,371.46 74 1.338
Nov 10, 2020 1.314 -0.45 219,232 1.37 1.298 289,018.08 365 1.32
Nov 9, 2020 1.32 0.76 138,018 1.326 1.27 178,917.73 396 1.326
Nov 6, 2020 1.31 1.24 15,132 1.318 1.28 19,579.19 70 1.294
Nov 5, 2020 1.294 -1.37 18,894 1.336 1.294 24,707.43 66 1.324
Nov 4, 2020 1.312 -2.09 59,944 1.34 1.3 78,285.69 153 1.32
Nov 3, 2020 1.34 2.29 20,853 1.344 1.302 27,582.83 129 1.34
Nov 2, 2020 1.31 -2.24 15,447 1.35 1.31 20,612.82 73 1.338
Oct 30, 2020 1.34 -0.74 32,964 1.35 1.298 43,227.92 131 1.35
Oct 29, 2020 1.35 -1.60 26,022 1.386 1.318 34,811.02 167 1.338
Oct 27, 2020 1.372 -2.00 5,134 1.42 1.372 7,104.77 53 1.414
Oct 26, 2020 1.4 0.14 7,250 1.406 1.344 9,962.91 50 1.382
Oct 23, 2020 1.398 1.30 11,132 1.398 1.362 15,328.5 54 1.376
Oct 22, 2020 1.38 -0.72 2,896 1.398 1.354 3,960.75 24 1.398
Oct 21, 2020 1.39 0.00 3,017 1.398 1.376 4,180.48 21 1.376
Oct 20, 2020 1.39 1.46 6,218 1.39 1.364 8,613.83 21 1.39
Oct 19, 2020 1.37 -2.14 6,997 1.412 1.37 9,701.15 54 1.412

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher