athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 23, 2021 | 1.552 | 0.00 | 3,520 | 1.594 | 1.544 | 5,483.47 | 27 | 1.544 |
| Jul 22, 2021 | 1.552 | -0.51 | 8,894 | 1.58 | 1.55 | 13,876.31 | 30 | 1.566 |
| Jul 21, 2021 | 1.56 | -0.64 | 11,035 | 1.596 | 1.506 | 17,485.1 | 49 | 1.506 |
| Jul 20, 2021 | 1.57 | 2.08 | 7,910 | 1.57 | 1.514 | 12,307.22 | 42 | 1.514 |
| Jul 19, 2021 | 1.538 | -4.94 | 15,833 | 1.59 | 1.538 | 24,670.06 | 85 | 1.576 |
| Jul 16, 2021 | 1.618 | 1.76 | 3,921 | 1.618 | 1.582 | 6,251.93 | 20 | 1.582 |
| Jul 15, 2021 | 1.59 | -1.73 | 13,233 | 1.644 | 1.582 | 21,317.3 | 42 | 1.582 |
| Jul 14, 2021 | 1.618 | -0.25 | 8,920 | 1.626 | 1.6 | 14,319.38 | 17 | 1.622 |
| Jul 13, 2021 | 1.622 | 1.38 | 14,661 | 1.632 | 1.602 | 23,739.19 | 43 | 1.602 |
| Jul 12, 2021 | 1.6 | 1.14 | 15,314 | 1.616 | 1.59 | 24,521.96 | 50 | 1.596 |
| Jul 9, 2021 | 1.582 | 2.33 | 22,918 | 1.588 | 1.54 | 36,104.99 | 73 | 1.546 |
| Jul 8, 2021 | 1.546 | -3.38 | 34,741 | 1.598 | 1.542 | 54,142.38 | 129 | 1.584 |
| Jul 7, 2021 | 1.6 | -0.62 | 10,217 | 1.638 | 1.59 | 16,529.43 | 63 | 1.61 |
| Jul 6, 2021 | 1.61 | -0.37 | 6,932 | 1.616 | 1.592 | 11,152.1 | 34 | 1.616 |
| Jul 5, 2021 | 1.616 | -1.10 | 11,367 | 1.62 | 1.59 | 18,280.08 | 50 | 1.608 |
| Jul 2, 2021 | 1.634 | 1.11 | 27,226 | 1.634 | 1.584 | 43,741.1 | 105 | 1.592 |
| Jul 1, 2021 | 1.616 | -2.53 | 43,957 | 1.69 | 1.598 | 71,203.82 | 177 | 1.67 |
| Jun 30, 2021 | 1.658 | -3.15 | 18,893 | 1.72 | 1.658 | 31,527.16 | 69 | 1.72 |
| Jun 29, 2021 | 1.712 | -0.47 | 17,344 | 1.716 | 1.68 | 29,373.79 | 80 | 1.706 |
| Jun 28, 2021 | 1.72 | 2.26 | 56,736 | 1.74 | 1.682 | 97,176.99 | 158 | 1.682 |
| Jun 25, 2021 | 1.682 | -1.64 | 108,359 | 1.788 | 1.682 | 189,464.3 | 355 | 1.74 |
| Jun 24, 2021 | 1.71 | 3.64 | 85,818 | 1.72 | 1.64 | 145,296.65 | 203 | 1.64 |
| Jun 23, 2021 | 1.65 | -0.72 | 11,410 | 1.672 | 1.63 | 18,809.54 | 50 | 1.658 |
| Jun 22, 2021 | 1.662 | 1.71 | 42,730 | 1.67 | 1.602 | 70,572.35 | 168 | 1.604 |
| Jun 18, 2021 | 1.634 | 2.77 | 36,484 | 1.638 | 1.578 | 59,246.86 | 131 | 1.578 |
| Jun 17, 2021 | 1.59 | 0.63 | 5,373 | 1.598 | 1.564 | 8,545.33 | 38 | 1.59 |
| Jun 16, 2021 | 1.58 | 0.51 | 6,455 | 1.594 | 1.568 | 10,185.31 | 35 | 1.57 |
| Jun 15, 2021 | 1.572 | -1.26 | 51,664 | 1.62 | 1.572 | 82,671.74 | 127 | 1.588 |
| Jun 14, 2021 | 1.592 | 0.00 | 38,213 | 1.6 | 1.57 | 60,380.15 | 94 | 1.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 06042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
