athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 5, 2022 | 1.71 | 1.48 | 13,969 | 1.735 | 1.68 | 23,704.92 | 48 | 1.735 |
| Dec 2, 2022 | 1.685 | -1.46 | 12,742 | 1.745 | 1.675 | 21,737.76 | 64 | 1.71 |
| Dec 1, 2022 | 1.71 | -1.44 | 8,533 | 1.74 | 1.705 | 14,706.04 | 36 | 1.74 |
| Nov 30, 2022 | 1.735 | 1.17 | 7,303 | 1.74 | 1.705 | 12,605.33 | 35 | 1.705 |
| Nov 29, 2022 | 1.715 | -0.87 | 5,220 | 1.745 | 1.71 | 8,994.57 | 20 | 1.73 |
| Nov 28, 2022 | 1.73 | 1.17 | 6,121 | 1.73 | 1.705 | 10,527.14 | 41 | 1.71 |
| Nov 25, 2022 | 1.71 | -1.44 | 12,828 | 1.75 | 1.71 | 22,115.92 | 49 | 1.715 |
| Nov 24, 2022 | 1.735 | 1.46 | 11,669 | 1.74 | 1.71 | 20,153.89 | 28 | 1.735 |
| Nov 23, 2022 | 1.71 | -0.58 | 20,347 | 1.735 | 1.71 | 34,968.64 | 65 | 1.72 |
| Nov 22, 2022 | 1.72 | -0.29 | 13,047 | 1.745 | 1.72 | 22,528.33 | 61 | 1.735 |
| Nov 21, 2022 | 1.725 | -0.29 | 9,336 | 1.76 | 1.715 | 16,165.49 | 46 | 1.76 |
| Nov 18, 2022 | 1.73 | -0.29 | 9,935 | 1.76 | 1.725 | 17,348.43 | 66 | 1.75 |
| Nov 17, 2022 | 1.735 | -0.57 | 26,136 | 1.75 | 1.71 | 45,191.78 | 48 | 1.73 |
| Nov 16, 2022 | 1.745 | -0.57 | 15,020 | 1.75 | 1.71 | 25,892.38 | 45 | 1.725 |
| Nov 15, 2022 | 1.755 | 0.86 | 11,214 | 1.76 | 1.725 | 19,549.91 | 62 | 1.75 |
| Nov 14, 2022 | 1.74 | -0.57 | 10,410 | 1.77 | 1.715 | 18,097.4 | 45 | 1.77 |
| Nov 11, 2022 | 1.75 | 0.29 | 10,026 | 1.765 | 1.715 | 17,460.94 | 52 | 1.765 |
| Nov 10, 2022 | 1.745 | 0.00 | 8,514 | 1.745 | 1.72 | 14,756.29 | 35 | 1.745 |
| Nov 9, 2022 | 1.745 | 0.00 | 7,369 | 1.76 | 1.715 | 12,838.57 | 29 | 1.745 |
| Nov 8, 2022 | 1.745 | -0.29 | 12,148 | 1.77 | 1.725 | 21,081.49 | 42 | 1.77 |
| Nov 7, 2022 | 1.75 | 0.00 | 7,456 | 1.77 | 1.73 | 12,994.33 | 31 | 1.73 |
| Nov 4, 2022 | 1.75 | 0.57 | 10,413 | 1.765 | 1.715 | 18,159.15 | 30 | 1.715 |
| Nov 3, 2022 | 1.74 | 1.75 | 6,486 | 1.76 | 1.715 | 11,237.97 | 22 | 1.76 |
| Nov 2, 2022 | 1.71 | -3.66 | 17,284 | 1.78 | 1.71 | 29,916.09 | 53 | 1.775 |
| Nov 1, 2022 | 1.775 | -0.84 | 8,429 | 1.79 | 1.775 | 15,029.25 | 29 | 1.79 |
| Oct 31, 2022 | 1.79 | 0.00 | 12,315 | 1.8 | 1.75 | 22,017.04 | 31 | 1.78 |
| Oct 27, 2022 | 1.79 | 1.42 | 19,501 | 1.79 | 1.73 | 34,600.08 | 52 | 1.73 |
| Oct 26, 2022 | 1.765 | 0.00 | 17,501 | 1.78 | 1.735 | 30,749.63 | 49 | 1.745 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Galaxy Cosmos Mezz Plc_Πληροφοριακό Έγγραφο Ένταξης_20.10.2022 Laws and Regulations
Resolution 18 Price list 30052022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
